We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.8 | 13.8 | 13.8 | 6002 | 13.8 | DE |
| 4 | 0 | 0 | 13.8 | 13.8 | 13.8 | 2442 | 13.8 | DE |
| 12 | 0 | 0 | 13.8 | 13.8 | 13.8 | 2490 | 13.8 | DE |
| 26 | 0 | 0 | 13.8 | 13.8 | 13.8 | 2657 | 13.8 | DE |
| 52 | 0 | 0 | 13.8 | 13.8 | 13.8 | 5176 | 13.8 | DE |
| 156 | 0 | 0 | 13.8 | 13.8 | 13.8 | 4287 | 13.8 | DE |
| 260 | -26.09 | -65.4048633743 | 39.89 | 39.89 | 12.7 | 5100 | 17.41435095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 4918 |
| 1738171800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18512 |
| 1738085400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 72 |
| 1737999000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 6284 |
| 1737739800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 222 |
| 1737653400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 715 |
| 1737567000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 888 |
| 1737480600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1114 |
| 1737394200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737135000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 275 |
| 1737048600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2074 |
| 1736962200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2964 |
| 1736875800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 186 |
| 1736789400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 112 |
| 1736530200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1282 |
| 1736443800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736357400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 888 |
| 1736271000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 491 |
| 1736184600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7276 |
| 1735925400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 574 |
| 1735839000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 856 |
| 1735666200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 781 |
| 1735579800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 900 |
| 1735320600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 444 |
| 1735061400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 41 |
| 1734975000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5071 |
| 1734715800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 275 |
| 1734629400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 892 |
| 1734543000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 427 |
| 1734456600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1512 |
| 1734370200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 653 |
| 1734111000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2397 |
| 1734024600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1503 |
| 1733938200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3006 |
| 1733851800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 7019 |
| 1733765400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 37447 |
| 1733506200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1588 |
| 1733419800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 305 |
| 1733333400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1599 |
| 1733247000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 159 |
| 1733160600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 352 |
| 1732901400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2237 |
| 1732815000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1732728600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 848 |
| 1732642200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 52 |
| 1732555800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 488 |
| 1732296600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 5453 |
| 1732210200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1839 |
| 1732123800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 3193 |
| 1732037400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1079 |
| 1731951000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 668 |
| 1731691800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2090 |
| 1731605400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2596 |
| 1731519000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 921 |
| 1731432600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 896 |
| 1731346200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1662 |
| 1731087000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1816 |
| 1731000600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 492 |
| 1730914200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 2664 |
| 1730827800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 961 |
| 1730741400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 6275 |
| 1730482200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1229 |
| 1730395800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
