We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:16 | 7.315 | 80 | O | 10,216 | 21 | LSE | ||||
| 05:08:57 | 7.32 | 6 | O | 10,136 | 20 | LSE | ||||
| 03:57:43 | 7.29 | 7 | O | 10,130 | 19 | LSE | ||||
| 03:57:43 | 7.28 | 7 | O | 10,123 | 18 | LSE | ||||
| 03:57:40 | 7.28 | 5 | O | 10,116 | 17 | LSE | ||||
| 03:43:40 | 7.349 | 820 | O | 10,111 | 16 | LSE | ||||
| 03:07:01 | 7.18 | 5 | O | 9,291 | 15 | LSE | ||||
| 03:06:49 | 7.17 | 7 | O | 9,286 | 14 | LSE | ||||
| 02:58:18 | 7.321 | 1600 | O | 9,279 | 13 | LSE | ||||
| 02:41:54 | 7.309 | 821 | O | 7,679 | 12 | LSE | ||||
| 02:41:10 | 7.305 | 75 | O | 6,858 | 11 | LSE | ||||
| 02:35:10 | 7.24 | 830 | O | 6,783 | 10 | LSE | ||||
| 02:10:52 | 7.178 | 4900 | O | 5,953 | 9 | LSE | ||||
| 02:10:52 | 7.18 | 100 | O | 1,053 | 8 | LSE | ||||
| 02:10:52 | 7.178 | 300 | O | 953 | 7 | LSE | ||||
| 02:10:52 | 7.179 | 300 | O | 653 | 6 | LSE | ||||
| 02:10:52 | 7.18 | 200 | O | 353 | 5 | LSE | ||||
| 02:10:52 | 7.176 | 100 | O | 153 | 4 | LSE | ||||
| 01:56:07 | 7.18 | 1 | O | 53 | 3 | LSE | ||||
| 01:49:29 | 7.18 | 9 | O | 52 | 2 | LSE | ||||
| 01:31:17 | 7.17 | 43 | O | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
