We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:37 | 7.31 | 900 | O | 4,123 | 36 | LSE | ||||
| 04:05:52 | 7.45 | 6 | O | 3,223 | 35 | LSE | ||||
| 03:54:59 | 7.329 | 800 | O | 3,217 | 34 | LSE | ||||
| 02:28:04 | 7.44 | 2 | O | 2,417 | 33 | LSE | ||||
| 02:20:39 | 7.45 | 1 | O | 2,415 | 32 | LSE | ||||
| 02:20:39 | 7.45 | 1 | O | 2,414 | 31 | LSE | ||||
| 02:20:39 | 7.45 | 1 | O | 2,413 | 30 | LSE | ||||
| 02:20:38 | 7.45 | 1 | O | 2,412 | 29 | LSE | ||||
| 02:20:38 | 7.45 | 1 | O | 2,411 | 28 | LSE | ||||
| 02:20:38 | 7.45 | 2 | O | 2,410 | 27 | LSE | ||||
| 02:20:38 | 7.45 | 1 | O | 2,408 | 26 | LSE | ||||
| 02:20:37 | 7.45 | 1 | O | 2,407 | 25 | LSE | ||||
| 02:20:37 | 7.45 | 1 | O | 2,406 | 24 | LSE | ||||
| 02:20:37 | 7.45 | 1 | O | 2,405 | 23 | LSE | ||||
| 02:20:37 | 7.45 | 1 | O | 2,404 | 22 | LSE | ||||
| 02:20:37 | 7.45 | 1 | O | 2,403 | 21 | LSE | ||||
| 02:20:37 | 7.45 | 3 | O | 2,402 | 20 | LSE | ||||
| 02:20:37 | 7.45 | 1 | O | 2,399 | 19 | LSE | ||||
| 02:20:34 | 7.45 | 1 | O | 2,398 | 18 | LSE | ||||
| 02:20:34 | 7.45 | 2 | O | 2,397 | 17 | LSE | ||||
| 02:20:34 | 7.45 | 1 | O | 2,395 | 16 | LSE | ||||
| 02:20:33 | 7.45 | 5 | O | 2,394 | 15 | LSE | ||||
| 02:20:30 | 7.45 | 1 | O | 2,389 | 14 | LSE | ||||
| 02:20:30 | 7.45 | 1 | O | 2,388 | 13 | LSE | ||||
| 02:20:30 | 7.45 | 2 | O | 2,387 | 12 | LSE | ||||
| 02:20:30 | 7.45 | 1 | O | 2,385 | 11 | LSE | ||||
| 01:56:11 | 7.47 | 2 | O | 2,384 | 10 | LSE | ||||
| 01:51:42 | 7.535 | 500 | O | 2,382 | 9 | LSE | ||||
| 01:49:38 | 7.535 | 1000 | O | 1,882 | 8 | LSE | ||||
| 01:34:48 | 7.415 | 600 | O | 882 | 7 | LSE | ||||
| 01:33:55 | 7.428 | 60 | O | 282 | 6 | LSE | ||||
| 01:33:54 | 7.4 | 60 | O | 222 | 5 | LSE | ||||
| 01:32:03 | 7.47 | 1 | O | 162 | 4 | LSE | ||||
| 01:30:40 | 7.43 | 3 | O | 161 | 3 | LSE | ||||
| 17:00:12 | 7.315 | 150 | O | 158 | 2 | LSE | ||||
| 17:00:03 | 7.315 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
