We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:13 | 7.805 | 60 | O | 2,991 | 20 | LSE | ||||
| 06:03:41 | 7.805 | 8 | O | 2,931 | 19 | LSE | ||||
| 05:55:01 | 7.805 | 9 | O | 2,923 | 18 | LSE | ||||
| 05:25:14 | 7.83 | 22 | O | 2,914 | 17 | LSE | ||||
| 05:04:41 | 7.815 | 2500 | O | 2,892 | 16 | LSE | ||||
| 04:50:05 | 7.809 | 7 | O | 392 | 15 | LSE | ||||
| 04:18:10 | 7.85 | 2 | O | 385 | 14 | LSE | ||||
| 04:03:45 | 7.85 | 1 | O | 383 | 13 | LSE | ||||
| 03:05:09 | 7.86 | 22 | O | 382 | 12 | LSE | ||||
| 03:01:20 | 7.87 | 14 | O | 360 | 11 | LSE | ||||
| 02:59:55 | 7.87 | 26 | O | 346 | 10 | LSE | ||||
| 02:58:00 | 7.87 | 1 | O | 320 | 9 | LSE | ||||
| 02:57:37 | 7.87 | 11 | O | 319 | 8 | LSE | ||||
| 02:57:21 | 7.91 | 2 | O | 308 | 7 | LSE | ||||
| 02:56:42 | 7.87 | 3 | O | 306 | 6 | LSE | ||||
| 02:55:26 | 7.91 | 1 | O | 303 | 5 | LSE | ||||
| 02:49:02 | 7.71 | 2 | O | 302 | 4 | LSE | ||||
| 02:27:35 | 7.725 | 50 | O | 300 | 3 | LSE | ||||
| 02:27:35 | 7.725 | 200 | O | 250 | 2 | LSE | ||||
| 02:09:21 | 7.742 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
