ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,626.90
0.53%
S&P ASX All Technology
3,018.30
1.54%
Brent Oil
83.805
0.21%
US Dollar vs AUD
1.52161
-0.02%
Bitcoin
59,609.42
0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Monster Beverage Corp (0K34)

  7. Monster Beverage Corp (0K34) Historical

0K34 Monster Beverage Corp

49.91
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Monster Beverage Corp 0K34 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 49.91 10:00:00
Open Price Low Price High Price Close Price Previous Close
49.91 49.91
more quote information »

0K34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.9149.9149.9149.9188,1160.000.00%
1 Month49.9149.9149.9149.9128,1400.000.00%
3 Months49.9149.9149.9149.9122,9090.000.00%
6 Months49.9149.9149.9149.9132,8760.000.00%
1 Year49.9149.9149.9149.9129,5760.000.00%
3 Years49.9149.9149.9149.9132,9070.000.00%
5 Years49.9149.9149.9149.9130,7930.000.00%

0K34 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 49.91 0.00 0.00% 49.91 49.91 49.91 768
02 May 2024 49.91 0.00 0.00% 49.91 49.91 49.91 317
01 May 2024 49.91 0.00 0.00% 49.91 49.91 49.91 2,030
30 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 430,466
27 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 277
26 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 7,491
25 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 9,402
24 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 1,795
23 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 1,729
20 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 3,566
19 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 66,581
18 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 2,560
17 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 2,266
16 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 5,673
13 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 2,402
12 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 4,774
11 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 8,201
10 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 2,648
09 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 2,937
06 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 1,987
05 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 5,694
04 Apr 2024 49.91 0.00 0.00% 49.91 49.91 49.91 2,387

Your Recent History

LSE
0K34
Monster Beverage
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved