We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:14:44 | 49.149 | 10 | O | 9,608 | 112 | LSE | ||||
| 06:08:17 | 49.095 | 100 | O | 9,598 | 111 | LSE | ||||
| 06:07:30 | 49.075 | 100 | O | 9,498 | 110 | LSE | ||||
| 06:07:01 | 49.049 | 100 | O | 9,398 | 109 | LSE | ||||
| 06:07:01 | 49.049 | 100 | O | 9,298 | 108 | LSE | ||||
| 06:04:42 | 48.995 | 200 | O | 9,198 | 107 | LSE | ||||
| 05:55:01 | 48.985 | 100 | O | 8,998 | 106 | LSE | ||||
| 05:46:19 | 48.895 | 100 | O | 8,898 | 105 | LSE | ||||
| 05:44:03 | 48.955 | 100 | O | 8,798 | 104 | LSE | ||||
| 05:43:27 | 48.79 | 8 | O | 8,698 | 103 | LSE | ||||
| 05:41:19 | 48.83 | 8 | O | 8,690 | 102 | LSE | ||||
| 05:37:27 | 48.985 | 100 | O | 8,682 | 101 | LSE | ||||
| 05:32:31 | 48.895 | 100 | O | 8,582 | 100 | LSE | ||||
| 05:25:55 | 48.895 | 5 | O | 8,482 | 99 | LSE | ||||
| 05:22:47 | 48.875 | 100 | O | 8,477 | 98 | LSE | ||||
| 05:21:59 | 48.885 | 66 | O | 8,377 | 97 | LSE | ||||
| 05:15:59 | 48.865 | 100 | O | 8,311 | 96 | LSE | ||||
| 05:12:04 | 48.835 | 100 | O | 8,211 | 95 | LSE | ||||
| 05:04:13 | 48.805 | 100 | O | 8,111 | 94 | LSE | ||||
| 04:57:40 | 48.895 | 17 | O | 8,011 | 93 | LSE | ||||
| 04:54:49 | 48.99 | 100 | O | 7,994 | 92 | LSE | ||||
| 04:52:39 | 48.98 | 80 | O | 7,894 | 91 | LSE | ||||
| 04:51:31 | 48.97 | 100 | O | 7,814 | 90 | LSE | ||||
| 04:40:44 | 48.815 | 100 | O | 7,714 | 89 | LSE | ||||
| 04:40:15 | 48.865 | 75 | O | 7,614 | 88 | LSE | ||||
| 04:36:56 | 48.85 | 100 | O | 7,539 | 87 | LSE | ||||
| 04:30:46 | 48.845 | 15 | O | 7,439 | 86 | LSE | ||||
| 04:20:44 | 48.805 | 100 | O | 7,424 | 85 | LSE | ||||
| 04:14:56 | 48.845 | 100 | O | 7,324 | 84 | LSE | ||||
| 04:13:04 | 48.819 | 1 | O | 7,224 | 83 | LSE | ||||
| 04:13:02 | 48.815 | 100 | O | 7,223 | 82 | LSE | ||||
| 04:12:00 | 48.791 | 60 | O | 7,123 | 81 | LSE | ||||
| 04:08:21 | 48.818 | 4 | O | 7,063 | 80 | LSE | ||||
| 04:03:59 | 48.84 | 100 | O | 7,059 | 79 | LSE | ||||
| 03:59:17 | 48.84 | 1 | O | 6,959 | 78 | LSE | ||||
| 03:57:21 | 48.825 | 100 | O | 6,958 | 77 | LSE | ||||
| 03:49:43 | 48.849 | 24 | O | 6,858 | 76 | LSE | ||||
| 03:49:26 | 48.845 | 100 | O | 6,834 | 75 | LSE | ||||
| 03:48:14 | 48.84 | 100 | O | 6,734 | 74 | LSE | ||||
| 03:45:06 | 3897.615 | 22 | O | 6,634 | 73 | LSE | ||||
| 03:43:23 | 48.775 | 100 | O | 6,612 | 72 | LSE | ||||
| 03:36:26 | 48.809 | 100 | O | 6,512 | 71 | LSE | ||||
| 03:25:11 | 48.875 | 100 | O | 6,412 | 70 | LSE | ||||
| 03:08:59 | 48.855 | 100 | O | 6,312 | 69 | LSE | ||||
| 03:07:11 | 48.69 | 1 | O | 6,212 | 68 | LSE | ||||
| 03:05:43 | 48.829 | 100 | O | 6,211 | 67 | LSE | ||||
| 03:05:23 | 48.835 | 100 | O | 6,111 | 66 | LSE | ||||
| 02:59:58 | 48.909 | 15 | O | 6,011 | 65 | LSE | ||||
| 02:58:55 | 48.9 | 50 | O | 5,996 | 64 | LSE | ||||
| 02:58:01 | 48.87 | 100 | O | 5,946 | 63 | LSE | ||||
| 02:55:08 | 48.85 | 100 | O | 5,846 | 62 | LSE | ||||
| 02:45:31 | 48.67 | 5 | O | 5,746 | 61 | LSE | ||||
| 02:45:27 | 48.67 | 8 | O | 5,741 | 60 | LSE | ||||
| 02:45:19 | 48.67 | 2 | O | 5,733 | 59 | LSE | ||||
| 02:44:39 | 48.67 | 1 | O | 5,731 | 58 | LSE | ||||
| 02:44:39 | 48.67 | 9 | O | 5,730 | 57 | LSE | ||||
| 02:43:19 | 48.895 | 100 | O | 5,721 | 56 | LSE | ||||
| 02:41:03 | 48.88 | 170 | O | 5,621 | 55 | LSE | ||||
| 02:36:13 | 48.985 | 20 | O | 5,451 | 54 | LSE | ||||
| 02:33:43 | 48.65 | 4 | O | 5,431 | 53 | LSE | ||||
| 02:33:22 | 48.915 | 100 | O | 5,427 | 52 | LSE | ||||
| 02:28:16 | 48.58 | 2 | O | 5,327 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
