Monster Beverage (0K34) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:02	50.629	100	O					3,318	69	LSE
05:52:50	50.611	20	O					3,218	68	LSE
05:52:36	50.611	47	O					3,198	67	LSE
05:51:47	50.619	9	O					3,151	66	LSE
05:51:47	50.619	1	O					3,142	65	LSE
05:46:05	50.629	100	O					3,141	64	LSE
05:33:11	50.609	1	O					3,041	63	LSE
05:17:10	50.601	10	O					3,040	62	LSE
05:16:56	50.602	11	O					3,030	61	LSE
05:13:08	50.615	1	O					3,019	60	LSE
04:53:16	50.57	40	O					3,018	59	LSE
04:52:44	50.562	14	O					2,978	58	LSE
04:41:12	50.37	1	O					2,964	57	LSE
04:37:09	50.395	200	O					2,963	56	LSE
04:10:51	50.47	1	O					2,763	55	LSE
04:05:36	50.491	380	O					2,762	54	LSE
03:55:40	50.541	4	O					2,382	53	LSE
03:53:59	50.639	114	O					2,378	52	LSE
03:49:48	50.725	100	O					2,264	51	LSE
03:47:14	50.751	8	O					2,164	50	LSE
03:45:40	50.769	5	O					2,156	49	LSE
03:32:44	50.819	10	O					2,151	48	LSE
03:31:19	50.731	12	O					2,141	47	LSE
03:13:53	50.61	100	O					2,129	46	LSE
02:53:05	50.485	3	O					2,029	45	LSE
02:40:28	50.441	3	O					2,026	44	LSE
02:32:14	49.07	30	O					2,023	43	LSE
02:32:01	49.2	4	O					1,993	42	LSE
02:31:47	49.07	1	O					1,989	41	LSE
02:31:13	49.2	6	O					1,988	40	LSE
02:30:05	49.07	2	O					1,982	39	LSE
02:29:37	49.2	1	O					1,980	38	LSE
02:29:20	50.641	7	O					1,979	37	LSE
02:29:19	49.07	2	O					1,972	36	LSE
02:29:11	49.07	3	O					1,970	35	LSE
02:28:40	49.07	30	O					1,967	34	LSE
02:27:06	50.67	220	O					1,937	33	LSE
02:26:56	50.62	1	O					1,717	32	LSE
02:08:09	50.495	20	O					1,716	31	LSE
02:06:31	50.391	5	O					1,696	30	LSE
02:00:07	50.288	8	O					1,691	29	LSE
01:53:52	50.41	5	O					1,683	28	LSE
01:53:41	50.45	50	O					1,678	27	LSE
01:52:15	50.371	2	O					1,628	26	LSE
01:50:30	50.45	10	O					1,626	25	LSE
01:47:03	50.198	40	O					1,616	24	LSE
01:46:33	50.13	11	O					1,576	23	LSE
01:39:39	49.617	6	O					1,565	22	LSE
01:38:37	49.25	8	O					1,559	21	LSE
01:37:32	49.34	1	O					1,551	20	LSE
01:37:28	49.34	1	O					1,550	19	LSE
01:37:18	49.34	1	O					1,549	18	LSE
01:37:15	49.34	1	O					1,548	17	LSE
01:37:11	49.34	3	O					1,547	16	LSE
01:37:03	49.34	5	O					1,544	15	LSE
01:36:48	49.34	1	O					1,539	14	LSE
01:36:35	49.34	1	O					1,538	13	LSE
01:33:50	49.34	1	O					1,537	12	LSE
01:33:32	49.34	13	O					1,536	11	LSE
01:33:30	49.34	1	O					1,523	10	LSE
01:30:09	49.112	10	O					1,522	9	LSE
01:30:09	49.112	500	O					1,512	8	LSE
01:30:09	49.112	900	O					1,012	7	LSE
01:30:09	49.112	45	O					112	6	LSE
01:30:03	49.18	13	O					67	5	LSE
01:21:20	48.48	17	O					54	4	LSE
00:49:38	48.48	14	O					37	3	LSE
00:49:35	48.48	14	O					23	2	LSE
00:49:34	48.48	9	O					9	1	LSE

Monster Beverage

Bayer Aktiengesellschaft (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions