ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,041.42
-1.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Moody's Corp (0K36)

  7. Moody's Corp (0K36) Historical

0K36 Moody's Corp

175.09
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Moody's Corp 0K36 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 175.09 10:00:00
Open Price Low Price High Price Close Price Previous Close
175.09 175.09
more quote information »

0K36 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.09175.09175.09175.096,8600.000.00%
1 Month175.09175.09175.09175.092,2570.000.00%
3 Months175.09175.09175.09175.091,3120.000.00%
6 Months175.09175.09175.09175.092,1910.000.00%
1 Year175.09175.09175.09175.093,5480.000.00%
3 Years175.09175.09175.09175.093,5110.000.00%
5 Years175.09175.09175.09175.092,8740.000.00%

0K36 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 223
26 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 743
25 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 32,361
24 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 729
23 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 142
20 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 326
19 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 400
18 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 312
17 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 461
16 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 385
13 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 752
12 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 424
11 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 605
10 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 374
09 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 216
06 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 441
05 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 630
04 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 197
03 Apr 2024 175.09 0.00 0.00% 175.09 175.09 175.09 1,127
29 Mar 2024 175.09 0.00 0.00% 175.09 175.09 175.09 206
28 Mar 2024 175.09 0.00 0.00% 175.09 175.09 175.09 256

Your Recent History

LSE
0K36
Moody's
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved