We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:49 | 516.085 | 3 | O | 102 | 20 | LSE | ||||
| 04:59:43 | 517.18 | 14 | O | 99 | 19 | LSE | ||||
| 04:12:46 | 516.725 | 1 | O | 85 | 18 | LSE | ||||
| 04:12:39 | 517.14 | 1 | O | 84 | 17 | LSE | ||||
| 04:11:58 | 516.726 | 1 | O | 83 | 16 | LSE | ||||
| 04:10:02 | 521.38 | 1 | O | 82 | 15 | LSE | ||||
| 03:52:08 | 517.149 | 2 | O | 81 | 14 | LSE | ||||
| 03:24:22 | 516.355 | 2 | O | 79 | 13 | LSE | ||||
| 02:53:40 | 517.64 | 20 | O | 77 | 12 | LSE | ||||
| 02:43:10 | 517.115 | 2 | O | 57 | 11 | LSE | ||||
| 02:20:08 | 512.82 | 15 | O | 55 | 10 | LSE | ||||
| 02:01:54 | 513.215 | 14 | O | 40 | 9 | LSE | ||||
| 01:59:25 | 515.357 | 3 | O | 26 | 8 | LSE | ||||
| 01:56:36 | 516.325 | 4 | O | 23 | 7 | LSE | ||||
| 01:54:52 | 515.81 | 2 | O | 19 | 6 | LSE | ||||
| 01:44:23 | 515.94 | 5 | O | 17 | 5 | LSE | ||||
| 01:36:30 | 515.25 | 2 | O | 12 | 4 | LSE | ||||
| 01:35:45 | 510.75 | 5 | O | 10 | 3 | LSE | ||||
| 01:30:38 | 522.2 | 1 | O | 5 | 2 | LSE | ||||
| 17:00:05 | 524.81 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
