Moody's (0K36) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Moody's Corp (0K36)
Moody's Corp (0K36) Trades

Moody's Corp (0K36)

175.09

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:06	508.625	2	O					1,354	28	LSE
02:46:06	512.19	2	O					1,352	27	LSE
02:33:51	513.71	1	O					1,350	26	LSE
02:14:45	513.2	4	O					1,349	25	LSE
02:12:19	512.665	5	O					1,345	24	LSE
02:11:01	512.287	14	O					1,340	23	LSE
02:09:12	512.82	1	O					1,326	22	LSE
02:08:01	40917.36	1	O					1,325	21	LSE
02:01:40	514.87	1	O					1,324	20	LSE
02:01:40	514.89	7	O					1,323	19	LSE
02:01:40	514.89	10	O					1,316	18	LSE
02:01:40	514.91	20	O					1,306	17	LSE
02:01:39	514.87	20	O					1,286	16	LSE
02:01:39	514.9	12	O					1,266	15	LSE
02:01:39	514.86	1	O					1,254	14	LSE
02:01:39	514.92	29	O					1,253	13	LSE
01:59:33	515.383	288	O					1,224	12	LSE
01:59:33	515.383	288	O					936	11	LSE
01:30:17	518.02	15	O					648	10	LSE
01:30:16	41074.48	5	O					633	9	LSE
19:01:25	518.85	1	O					628	8	LSE
19:00:53	519.16	1	O					627	7	LSE
18:15:12	41215.53	1	O					626	6	LSE
18:15:10	41025.493	12	O					625	5	LSE
17:00:41	519.27	400	O					613	4	LSE
17:00:40	519.27	200	O					213	3	LSE
17:00:19	518.1	10	O					13	2	LSE
17:00:18	518.6	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions