ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Motorola Solutions Inc

Motorola Solutions Inc (0K3H)

108.38
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100108.38108.38108.38104108.38DE
400108.38108.38108.38248108.38DE
1200108.38108.38108.38327108.38DE
2600108.38108.38108.38573108.38DE
5200108.38108.38108.381976108.38DE
15600108.38108.38108.382323108.38DE
26000108.38108.38108.381849108.38DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741887000108.3800.00108.38108.38108.3878
1741800600108.3800.00108.38108.38108.38240
1741714200108.3800.00108.38108.38108.3893
1741627800108.3800.00108.38108.38108.3860
1741368600108.3800.00108.38108.38108.3847
1741282200108.3800.00108.38108.38108.381157
1741195800108.3800.00108.38108.38108.38232
1741109400108.3800.00108.38108.38108.38127
1741023000108.3800.00108.38108.38108.38129
1740763800108.3800.00108.38108.38108.38187
1740677400108.3800.00108.38108.38108.385
1740591000108.3800.00108.38108.38108.3833
1740504600108.3800.00108.38108.38108.3820
1740418200108.3800.00108.38108.38108.3835
1740159000108.3800.00108.38108.38108.3866
1740072600108.3800.00108.38108.38108.38213
1739986200108.3800.00108.38108.38108.38824
1739899800108.3800.00108.38108.38108.38332
1739813400108.3800.00108.38108.38108.380
1739554200108.3800.00108.38108.38108.381078
1739467800108.3800.00108.38108.38108.38407
1739381400108.3800.00108.38108.38108.38327
1739295000108.3800.00108.38108.38108.3877
1739208600108.3800.00108.38108.38108.386
1738949400108.3800.00108.38108.38108.38177
1738863000108.3800.00108.38108.38108.38110
1738776600108.3800.00108.38108.38108.3829
1738690200108.3800.00108.38108.38108.3813
1738603800108.3800.00108.38108.38108.38151
1738344600108.3800.00108.38108.38108.38297
1738258200108.3800.00108.38108.38108.38468
1738171800108.3800.00108.38108.38108.38256
1738085400108.3800.00108.38108.38108.38955
1737999000108.3800.00108.38108.38108.38745
1737739800108.3800.00108.38108.38108.38437
1737653400108.3800.00108.38108.38108.38752
1737567000108.3800.00108.38108.38108.38551
1737480600108.3800.00108.38108.38108.38493
1737394200108.3800.00108.38108.38108.380
1737135000108.3800.00108.38108.38108.38713
1737048600108.3800.00108.38108.38108.38329
1736962200108.3800.00108.38108.38108.38320
1736875800108.3800.00108.38108.38108.38666
1736789400108.3800.00108.38108.38108.38201
1736530200108.3800.00108.38108.38108.38388
1736443800108.3800.00108.38108.38108.380
1736357400108.3800.00108.38108.38108.38191
1736271000108.3800.00108.38108.38108.38346
1736184600108.3800.00108.38108.38108.381565
1735925400108.3800.00108.38108.38108.381061
1735839000108.3800.00108.38108.38108.38803
1735666200108.3800.00108.38108.38108.3855
1735579800108.3800.00108.38108.38108.3898
1735320600108.3800.00108.38108.38108.3892
1735061400108.3800.00108.38108.38108.3814
1734975000108.3800.00108.38108.38108.38136
1734715800108.3800.00108.38108.38108.38458
1734629400108.3800.00108.38108.38108.38587
1734543000108.3800.00108.38108.38108.381506
1734456600108.3800.00108.38108.38108.38744
1734370200108.3800.00108.38108.38108.38646