Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Motorola Solutions Inc | 0K3H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.38 | 108.38 |
0K3H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.38 | 108.38 | 108.38 | 108.38 | 578 | 0.00 | 0.00% |
1 Month | 108.38 | 108.38 | 108.38 | 108.38 | 345 | 0.00 | 0.00% |
3 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,031 | 0.00 | 0.00% |
6 Months | 108.38 | 108.38 | 108.38 | 108.38 | 2,516 | 0.00 | 0.00% |
1 Year | 108.38 | 108.38 | 108.38 | 108.38 | 4,057 | 0.00 | 0.00% |
3 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,670 | 0.00 | 0.00% |
5 Years | 108.38 | 108.38 | 108.38 | 108.38 | 3,242 | 0.00 | 0.00% |
0K3H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 138 |
26 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 189 |
25 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 1,763 |
24 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 341 |
23 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 319 |
20 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 276 |
19 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 483 |
18 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 306 |
17 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 464 |
16 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 287 |
13 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 468 |
12 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 57 |
11 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 86 |
10 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 94 |
09 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 143 |
06 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 246 |
05 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 599 |
04 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 76 |
03 Apr 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 4 |
29 Mar 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 189 |
28 Mar 2024 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 108.38 | 74 |