Motorola Solutions Inc Historical Data - 0K3H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Motorola Solutions Inc (0K3H)
Motorola Solutions Inc (0K3H) Historical

Motorola Solutions Inc (0K3H)

108.38

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.38	108.38	108.38	104	108.38	DE
4	0	0	108.38	108.38	108.38	248	108.38	DE
12	0	0	108.38	108.38	108.38	327	108.38	DE
26	0	0	108.38	108.38	108.38	573	108.38	DE
52	0	0	108.38	108.38	108.38	1976	108.38	DE
156	0	0	108.38	108.38	108.38	2323	108.38	DE
260	0	0	108.38	108.38	108.38	1849	108.38	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	108.38	0	0.00	108.38	108.38	108.38	78
1741800600	108.38	0	0.00	108.38	108.38	108.38	240
1741714200	108.38	0	0.00	108.38	108.38	108.38	93
1741627800	108.38	0	0.00	108.38	108.38	108.38	60
1741368600	108.38	0	0.00	108.38	108.38	108.38	47
1741282200	108.38	0	0.00	108.38	108.38	108.38	1157
1741195800	108.38	0	0.00	108.38	108.38	108.38	232
1741109400	108.38	0	0.00	108.38	108.38	108.38	127
1741023000	108.38	0	0.00	108.38	108.38	108.38	129
1740763800	108.38	0	0.00	108.38	108.38	108.38	187
1740677400	108.38	0	0.00	108.38	108.38	108.38	5
1740591000	108.38	0	0.00	108.38	108.38	108.38	33
1740504600	108.38	0	0.00	108.38	108.38	108.38	20
1740418200	108.38	0	0.00	108.38	108.38	108.38	35
1740159000	108.38	0	0.00	108.38	108.38	108.38	66
1740072600	108.38	0	0.00	108.38	108.38	108.38	213
1739986200	108.38	0	0.00	108.38	108.38	108.38	824
1739899800	108.38	0	0.00	108.38	108.38	108.38	332
1739813400	108.38	0	0.00	108.38	108.38	108.38	0
1739554200	108.38	0	0.00	108.38	108.38	108.38	1078
1739467800	108.38	0	0.00	108.38	108.38	108.38	407
1739381400	108.38	0	0.00	108.38	108.38	108.38	327
1739295000	108.38	0	0.00	108.38	108.38	108.38	77
1739208600	108.38	0	0.00	108.38	108.38	108.38	6
1738949400	108.38	0	0.00	108.38	108.38	108.38	177
1738863000	108.38	0	0.00	108.38	108.38	108.38	110
1738776600	108.38	0	0.00	108.38	108.38	108.38	29
1738690200	108.38	0	0.00	108.38	108.38	108.38	13
1738603800	108.38	0	0.00	108.38	108.38	108.38	151
1738344600	108.38	0	0.00	108.38	108.38	108.38	297
1738258200	108.38	0	0.00	108.38	108.38	108.38	468
1738171800	108.38	0	0.00	108.38	108.38	108.38	256
1738085400	108.38	0	0.00	108.38	108.38	108.38	955
1737999000	108.38	0	0.00	108.38	108.38	108.38	745
1737739800	108.38	0	0.00	108.38	108.38	108.38	437
1737653400	108.38	0	0.00	108.38	108.38	108.38	752
1737567000	108.38	0	0.00	108.38	108.38	108.38	551
1737480600	108.38	0	0.00	108.38	108.38	108.38	493
1737394200	108.38	0	0.00	108.38	108.38	108.38	0
1737135000	108.38	0	0.00	108.38	108.38	108.38	713
1737048600	108.38	0	0.00	108.38	108.38	108.38	329
1736962200	108.38	0	0.00	108.38	108.38	108.38	320
1736875800	108.38	0	0.00	108.38	108.38	108.38	666
1736789400	108.38	0	0.00	108.38	108.38	108.38	201
1736530200	108.38	0	0.00	108.38	108.38	108.38	388
1736443800	108.38	0	0.00	108.38	108.38	108.38	0
1736357400	108.38	0	0.00	108.38	108.38	108.38	191
1736271000	108.38	0	0.00	108.38	108.38	108.38	346
1736184600	108.38	0	0.00	108.38	108.38	108.38	1565
1735925400	108.38	0	0.00	108.38	108.38	108.38	1061
1735839000	108.38	0	0.00	108.38	108.38	108.38	803
1735666200	108.38	0	0.00	108.38	108.38	108.38	55
1735579800	108.38	0	0.00	108.38	108.38	108.38	98
1735320600	108.38	0	0.00	108.38	108.38	108.38	92
1735061400	108.38	0	0.00	108.38	108.38	108.38	14
1734975000	108.38	0	0.00	108.38	108.38	108.38	136
1734715800	108.38	0	0.00	108.38	108.38	108.38	458
1734629400	108.38	0	0.00	108.38	108.38	108.38	587
1734543000	108.38	0	0.00	108.38	108.38	108.38	1506
1734456600	108.38	0	0.00	108.38	108.38	108.38	744
1734370200	108.38	0	0.00	108.38	108.38	108.38	646

Motorola Solutions

DAPQ30 - Agosto 2030

Nicola Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions