
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 108.38 | 108.38 | 108.38 | 104 | 108.38 | DE |
4 | 0 | 0 | 108.38 | 108.38 | 108.38 | 248 | 108.38 | DE |
12 | 0 | 0 | 108.38 | 108.38 | 108.38 | 327 | 108.38 | DE |
26 | 0 | 0 | 108.38 | 108.38 | 108.38 | 573 | 108.38 | DE |
52 | 0 | 0 | 108.38 | 108.38 | 108.38 | 1976 | 108.38 | DE |
156 | 0 | 0 | 108.38 | 108.38 | 108.38 | 2323 | 108.38 | DE |
260 | 0 | 0 | 108.38 | 108.38 | 108.38 | 1849 | 108.38 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741887000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 78 |
1741800600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 240 |
1741714200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 93 |
1741627800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 60 |
1741368600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 47 |
1741282200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1157 |
1741195800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 232 |
1741109400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 127 |
1741023000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 129 |
1740763800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 187 |
1740677400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 5 |
1740591000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 33 |
1740504600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 20 |
1740418200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 35 |
1740159000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 66 |
1740072600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 213 |
1739986200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 824 |
1739899800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 332 |
1739813400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
1739554200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1078 |
1739467800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 407 |
1739381400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 327 |
1739295000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 77 |
1739208600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 6 |
1738949400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 177 |
1738863000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 110 |
1738776600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 29 |
1738690200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 13 |
1738603800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 151 |
1738344600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 297 |
1738258200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 468 |
1738171800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 256 |
1738085400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 955 |
1737999000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 745 |
1737739800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 437 |
1737653400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 752 |
1737567000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 551 |
1737480600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 493 |
1737394200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
1737135000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 713 |
1737048600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 329 |
1736962200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 320 |
1736875800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 666 |
1736789400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 201 |
1736530200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 388 |
1736443800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
1736357400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 191 |
1736271000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 346 |
1736184600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1565 |
1735925400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1061 |
1735839000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 803 |
1735666200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 55 |
1735579800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 98 |
1735320600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 92 |
1735061400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 14 |
1734975000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 136 |
1734715800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 458 |
1734629400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 587 |
1734543000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1506 |
1734456600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 744 |
1734370200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions