Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Murphy Oil Corp | 0K3S | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.16 | 32.16 |
0K3S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.16 | 32.16 | 32.16 | 32.16 | 206 | 0.00 | 0.00% |
1 Month | 32.16 | 32.16 | 32.16 | 32.16 | 418 | 0.00 | 0.00% |
3 Months | 32.16 | 32.16 | 32.16 | 32.16 | 337 | 0.00 | 0.00% |
6 Months | 32.16 | 32.16 | 32.16 | 32.16 | 713 | 0.00 | 0.00% |
1 Year | 32.16 | 32.16 | 32.16 | 32.16 | 530 | 0.00 | 0.00% |
3 Years | 32.16 | 32.16 | 32.16 | 32.16 | 508 | 0.00 | 0.00% |
5 Years | 32.16 | 32.16 | 32.16 | 32.16 | 740 | 0.00 | 0.00% |
0K3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 527 |
03 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 376 |
02 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0.00 |
01 May 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1 |
30 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 346 |
27 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 102 |
26 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 114 |
25 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0.00 |
24 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 11 |
23 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 124 |
20 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 491 |
19 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,120 |
18 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 13 |
17 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 8 |
16 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,485 |
13 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 30 |
12 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 869 |
11 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,512 |
10 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 66 |
09 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 726 |
06 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 132 |
05 Apr 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 242 |