Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nasdaq Inc | 0K4T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.21 | 91.21 |
0K4T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.21 | 91.21 | 91.21 | 91.21 | 6,734 | 0.00 | 0.00% |
| 1 Month | 91.21 | 91.21 | 91.21 | 91.21 | 4,083 | 0.00 | 0.00% |
| 3 Months | 91.21 | 91.21 | 91.21 | 91.21 | 3,059 | 0.00 | 0.00% |
| 6 Months | 91.21 | 91.21 | 91.21 | 91.21 | 3,746 | 0.00 | 0.00% |
| 1 Year | 91.21 | 91.21 | 91.21 | 91.21 | 7,026 | 0.00 | 0.00% |
| 3 Years | 91.21 | 91.21 | 91.21 | 91.21 | 3,121 | 0.00 | 0.00% |
| 5 Years | 91.21 | 91.21 | 91.21 | 91.21 | 2,565 | 0.00 | 0.00% |
0K4T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 755 |
| 26 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,825 |
| 25 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,066 |
| 24 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,552 |
| 23 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 11,027 |
| 20 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,200 |
| 19 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,142 |
| 18 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,136 |
| 17 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,651 |
| 16 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,895 |
| 13 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,210 |
| 12 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,463 |
| 11 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,785 |
| 10 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 994 |
| 09 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,194 |
| 06 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,840 |
| 05 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,108 |
| 04 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,044 |
| 03 Apr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,354 |
| 29 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,732 |
