We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2814 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4835 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3835 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 3290 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 6103 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4488 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2937 | 91.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 999 |
| 1739467800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3324 |
| 1739381400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2266 |
| 1739295000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2912 |
| 1739208600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4113 |
| 1738949400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1456 |
| 1738863000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1430 |
| 1738776600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 723 |
| 1738690200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2422 |
| 1738603800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2706 |
| 1738344600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2146 |
| 1738258200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3703 |
| 1738171800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 21211 |
| 1738085400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5297 |
| 1737999000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7281 |
| 1737739800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5987 |
| 1737653400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4832 |
| 1737567000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5101 |
| 1737480600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9675 |
| 1737394200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1737135000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10111 |
| 1737048600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3713 |
| 1736962200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3031 |
| 1736875800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2433 |
| 1736789400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1126 |
| 1736530200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3683 |
| 1736443800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1736357400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3192 |
| 1736271000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2600 |
| 1736184600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3413 |
| 1735925400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2194 |
| 1735839000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2745 |
| 1735666200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 517 |
| 1735579800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2105 |
| 1735320600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2850 |
| 1735061400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1542 |
| 1734975000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 685 |
| 1734715800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2510 |
| 1734629400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4025 |
| 1734543000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2107 |
| 1734456600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2180 |
| 1734370200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2672 |
| 1734111000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1783 |
| 1734024600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3483 |
| 1733938200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5655 |
| 1733851800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3321 |
| 1733765400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3928 |
| 1733506200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3628 |
| 1733419800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3755 |
| 1733333400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3877 |
| 1733247000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3149 |
| 1733160600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3883 |
| 1732901400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 13594 |
| 1732815000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1732728600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 7330 |
| 1732642200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 8530 |
| 1732555800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4604 |
| 1732296600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2072 |
| 1732210200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 6474 |
| 1732123800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3857 |
| 1732037400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4123 |
| 1731951000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
