Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farfetch Ltd | 0K6O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.76 |
0K6O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 20.76 | 20.76 | 20.76 | 2,876 | 0.00 | 0.00% |
| 1 Month | 20.76 | 20.76 | 20.76 | 20.76 | 8,594 | 0.00 | 0.00% |
| 3 Months | 20.76 | 20.76 | 20.76 | 20.76 | 13,315 | 0.00 | 0.00% |
| 6 Months | 20.76 | 20.76 | 20.76 | 20.76 | 179,115 | 0.00 | 0.00% |
| 1 Year | 20.76 | 20.76 | 20.76 | 20.76 | 122,753 | 0.00 | 0.00% |
| 3 Years | 20.76 | 20.76 | 20.76 | 20.76 | 51,609 | 0.00 | 0.00% |
| 5 Years | 20.76 | 20.76 | 20.76 | 20.76 | 39,389 | 0.00 | 0.00% |
0K6O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 474 |
| 24 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 9,084 |
| 23 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,095 |
| 20 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,525 |
| 19 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 201 |
| 18 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 16,746 |
| 17 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 17,407 |
| 16 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 15,222 |
| 13 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,022 |
| 12 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,231 |
| 11 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,743 |
| 10 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 2,296 |
| 09 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 66,502 |
| 06 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,978 |
| 05 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 12,063 |
| 04 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,529 |
| 03 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 361 |
| 29 Mar 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 210 |
| 28 Mar 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 193,103 |
| 27 Mar 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 3,278 |
| 26 Mar 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 20.76 | 1,793 |
