ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,569.90
-1.23%
S&P ASX All Technology
2,968.80
-1.53%
Brent Oil
85.05
-0.98%
US Dollar vs AUD
1.54314
-0.07%
Bitcoin
57,176.35
-5.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Residential Investment Corp (0K76)

  7. New Residential Investment Corp (0K76) Historical

0K76 New Residential Investment Corp

18.09
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
New Residential Investment Corp 0K76 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 18.09 10:00:00
Open Price Low Price High Price Close Price Previous Close
18.09
more quote information »

0K76 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0918.0918.0918.092,0500.000.00%
1 Month18.0918.0918.0918.092,3780.000.00%
3 Months18.0918.0918.0918.093,4980.000.00%
6 Months18.0918.0918.0918.093,1620.000.00%
1 Year18.0918.0918.0918.092,4330.000.00%
3 Years18.0918.0918.0918.092,1650.000.00%
5 Years18.0918.0918.0918.092,8400.000.00%

0K76 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 18.09 0.00 0.00% 18.09 18.09 18.09 5,967
30 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,459
27 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 651
26 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 94
25 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,079
24 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 547
23 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 7,069
20 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 639
19 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 12,279
18 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,016
17 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 3,706
16 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,985
13 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 385
12 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,841
11 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 2,151
10 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 741
09 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 584
06 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 427
05 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 385
04 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 1,555
03 Apr 2024 18.09 0.00 0.00% 18.09 18.09 18.09 234

Your Recent History

LSE
0K76
New Residential Investment
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved