We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2706 | 18.09 | DE |
| 4 | 0 | 0 | 18.09 | 18.09 | 18.09 | 4400 | 18.09 | DE |
| 12 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2884 | 18.09 | DE |
| 26 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3182 | 18.09 | DE |
| 52 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2870 | 18.09 | DE |
| 156 | 0 | 0 | 18.09 | 18.09 | 18.09 | 1991 | 18.09 | DE |
| 260 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2387 | 18.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2917 |
| 1740591000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 889 |
| 1740504600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2658 |
| 1740418200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4520 |
| 1740159000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2545 |
| 1740072600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 659 |
| 1739986200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1353 |
| 1739899800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4851 |
| 1739813400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1739554200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7327 |
| 1739467800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 312 |
| 1739381400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 30465 |
| 1739295000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5376 |
| 1739208600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3577 |
| 1738949400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1784 |
| 1738863000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 9994 |
| 1738776600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2561 |
| 1738690200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1746 |
| 1738603800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3295 |
| 1738344600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1165 |
| 1738258200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 879 |
| 1738171800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 594 |
| 1738085400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1218 |
| 1737999000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6314 |
| 1737739800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 973 |
| 1737653400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1690 |
| 1737567000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2008 |
| 1737480600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3103 |
| 1737394200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1737135000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2257 |
| 1737048600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2676 |
| 1736962200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6341 |
| 1736875800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3078 |
| 1736789400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3493 |
| 1736530200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2841 |
| 1736443800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1736357400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 790 |
| 1736271000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 52 |
| 1736184600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1315 |
| 1735925400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1979 |
| 1735839000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1752 |
| 1735666200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 821 |
| 1735579800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6761 |
| 1735320600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2542 |
| 1735061400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 445 |
| 1734975000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1056 |
| 1734715800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 527 |
| 1734629400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2172 |
| 1734543000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 978 |
| 1734456600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3373 |
| 1734370200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6104 |
| 1734111000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1954 |
| 1734024600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 392 |
| 1733938200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2364 |
| 1733851800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1493 |
| 1733765400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 732 |
| 1733506200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1314 |
| 1733419800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6654 |
| 1733333400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3585 |
| 1733247000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3694 |
| 1733160600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7129 |
| 1732901400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4765 |
| 1732815000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
