Alba Se Historical Data - 0K7C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alba Se (0K7C)
Alba Se (0K7C) Historical

Alba Se (0K7C)

80.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80	80	80	0	0	DE
4	0	0	80	80	80	0	0	DE
12	0	0	80	80	80	0	0	DE
26	0	0	80	80	80	0	0	DE
52	0	0	80	80	80	0	0	DE
156	0	0	80	80	80	0	0	DE
260	0	0	80	80	80	1	80	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	80	0	0.00	80	80	80	0
1737480600	80	0	0.00	80	80	80	0
1737394200	80	0	0.00	80	80	80	0
1737135000	80	0	0.00	80	80	80	0
1737048600	80	0	0.00	80	80	80	0
1736962200	80	0	0.00	80	80	80	0
1736875800	80	0	0.00	80	80	80	0
1736789400	80	0	0.00	80	80	80	0
1736530200	80	0	0.00	80	80	80	0
1736443800	80	0	0.00	80	80	80	0
1736357400	80	0	0.00	80	80	80	0
1736271000	80	0	0.00	80	80	80	0
1736184600	80	0	0.00	80	80	80	0
1735925400	80	0	0.00	80	80	80	0
1735839000	80	0	0.00	80	80	80	0
1735666200	80	0	0.00	80	80	80	0
1735579800	80	0	0.00	80	80	80	0
1735320600	80	0	0.00	80	80	80	0
1735061400	80	0	0.00	80	80	80	0
1734975000	80	0	0.00	80	80	80	0
1734715800	80	0	0.00	80	80	80	0
1734629400	80	0	0.00	80	80	80	0
1734543000	80	0	0.00	80	80	80	0
1734456600	80	0	0.00	80	80	80	0
1734370200	80	0	0.00	80	80	80	0
1734111000	80	0	0.00	80	80	80	0
1734024600	80	0	0.00	80	80	80	0
1733938200	80	0	0.00	80	80	80	0
1733851800	80	0	0.00	80	80	80	0
1733765400	80	0	0.00	80	80	80	0
1733506200	80	0	0.00	80	80	80	0
1733419800	80	0	0.00	80	80	80	0
1733333400	80	0	0.00	80	80	80	0
1733247000	80	0	0.00	80	80	80	0
1733160600	80	0	0.00	80	80	80	0
1732901400	80	0	0.00	80	80	80	0
1732815000	80	0	0.00	80	80	80	0
1732728600	80	0	0.00	80	80	80	0
1732642200	80	0	0.00	80	80	80	0
1732555800	80	0	0.00	80	80	80	0
1732296600	80	0	0.00	80	80	80	0
1732210200	80	0	0.00	80	80	80	0
1732123800	80	0	0.00	80	80	80	0
1732037400	80	0	0.00	80	80	80	0
1731951000	80	0	0.00	80	80	80	0
1731691800	80	0	0.00	80	80	80	0
1731605400	80	0	0.00	80	80	80	0
1731519000	80	0	0.00	80	80	80	0
1731432600	80	0	0.00	80	80	80	0
1731346200	80	0	0.00	80	80	80	0
1731087000	80	0	0.00	80	80	80	0
1731000600	80	0	0.00	80	80	80	0
1730914200	80	0	0.00	80	80	80	0
1730827800	80	0	0.00	80	80	80	0
1730741400	80	0	0.00	80	80	80	0
1730482200	80	0	0.00	80	80	80	0
1730395800	80	0	0.00	80	80	80	0
1730309400	80	0	0.00	80	80	80	0
1730223000	80	0	0.00	80	80	80	0
1730136600	80	0	0.00	80	80	80	0
1729873800	80	0	0.00	80	80	80	0
1729787400	80	0	0.00	80	80	80	0
1729701000	80	0	0.00	80	80	80	0

Franklin Future of Healt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions