S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Historical

0K80 Nextera Energy Inc

160.22

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Nextera Energy Inc	0K80	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	160.22	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			160.22	160.22

more quote information »

0K80 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	160.22	160.22	160.22	160.22	18,049	0.00	0.00%
1 Month	160.22	160.22	160.22	160.22	24,916	0.00	0.00%
3 Months	160.22	160.22	160.22	160.22	24,987	0.00	0.00%
6 Months	160.22	160.22	160.22	160.22	27,559	0.00	0.00%
1 Year	160.22	160.22	160.22	160.22	40,522	0.00	0.00%
3 Years	160.22	160.22	160.22	160.22	25,964	0.00	0.00%
5 Years	160.22	160.22	160.22	160.22	18,466	0.00	0.00%

0K80 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	160.22	0.00	0.00%	160.22	160.22	160.22	3,730
03 May 2024	160.22	0.00	0.00%	160.22	160.22	160.22	5,858
02 May 2024	160.22	0.00	0.00%	160.22	160.22	160.22	5,994
01 May 2024	160.22	0.00	0.00%	160.22	160.22	160.22	2,821
30 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	72,629
27 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	2,945
26 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	4,249
25 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	2,431
24 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	18,189
23 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	4,948
20 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	6,004
19 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	246,343
18 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	8,574
17 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	24,946
16 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	11,362
13 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	42,709
12 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	4,320
11 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	10,739
10 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	7,194
09 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	9,167
06 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	6,897
05 Apr 2024	160.22	0.00	0.00%	160.22	160.22	160.22	9,836

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions