We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1452 | 49.905 | DE |
| 4 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1167 | 49.905 | DE |
| 12 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2141 | 49.905 | DE |
| 26 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1978 | 49.905 | DE |
| 52 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1955 | 49.905 | DE |
| 156 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1273 | 49.905 | DE |
| 260 | 0 | 0 | 49.905 | 49.905 | 49.905 | 940 | 49.905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1737135000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 448 |
| 1737048600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1139 |
| 1736962200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2360 |
| 1736875800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 130 |
| 1736789400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3181 |
| 1736530200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1832 |
| 1736443800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1736357400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 149 |
| 1736271000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2295 |
| 1736184600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 790 |
| 1735925400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 640 |
| 1735839000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1380 |
| 1735666200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1735579800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 640 |
| 1735320600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 66 |
| 1735061400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 124 |
| 1734975000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4659 |
| 1734715800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 339 |
| 1734629400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2266 |
| 1734543000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 459 |
| 1734456600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1464 |
| 1734370200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 879 |
| 1734111000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 247 |
| 1734024600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 642 |
| 1733938200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1077 |
| 1733851800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 82 |
| 1733765400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8945 |
| 1733506200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2658 |
| 1733419800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 929 |
| 1733333400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2225 |
| 1733247000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5609 |
| 1733160600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3636 |
| 1732901400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8979 |
| 1732815000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1732728600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1320 |
| 1732642200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 150 |
| 1732555800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5474 |
| 1732296600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 211 |
| 1732210200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 628 |
| 1732123800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1026 |
| 1732037400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2092 |
| 1731951000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1436 |
| 1731691800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 856 |
| 1731605400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2851 |
| 1731519000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3460 |
| 1731432600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1416 |
| 1731346200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1042 |
| 1731087000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5430 |
| 1731000600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1730914200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 6846 |
| 1730827800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2390 |
| 1730741400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 339 |
| 1730482200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1503 |
| 1730395800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5120 |
| 1730309400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4864 |
| 1730223000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 278 |
| 1730136600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 13017 |
| 1729873800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 315 |
| 1729787400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1020 |
| 1729701000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1257 |
| 1729614600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2629 |
| 1729528200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
