Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nintendo Co Ltd | 0K85 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.905 | 49.905 |
0K85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.905 | 49.905 | 49.905 | 49.91 | 2,336 | 0.00 | 0.00% |
1 Month | 49.905 | 49.905 | 49.905 | 49.91 | 1,441 | 0.00 | 0.00% |
3 Months | 49.905 | 49.905 | 49.905 | 49.91 | 1,906 | 0.00 | 0.00% |
6 Months | 49.905 | 49.905 | 49.905 | 49.91 | 2,859 | 0.00 | 0.00% |
1 Year | 49.905 | 49.905 | 49.905 | 49.91 | 2,312 | 0.00 | 0.00% |
3 Years | 49.905 | 49.905 | 49.905 | 49.91 | 2,061 | 0.00 | 0.00% |
5 Years | 49.905 | 49.905 | 49.905 | 49.91 | 1,597 | 0.00 | 0.00% |
0K85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 98 |
03 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 7,978 |
02 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 2,040 |
01 May 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 411 |
30 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,225 |
27 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 26 |
26 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,876 |
25 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 422 |
24 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 294 |
23 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 836 |
20 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 674 |
19 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 353 |
18 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 863 |
17 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 644 |
16 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,058 |
13 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 3,595 |
12 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 2,617 |
11 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,549 |
10 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 671 |
09 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 449 |
06 Apr 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,241 |