Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norfolk Southern Corp | 0K8M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.57 | 152.57 |
0K8M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.57 | 152.57 | 152.57 | 152.57 | 778 | 0.00 | 0.00% |
| 1 Month | 152.57 | 152.57 | 152.57 | 152.57 | 477 | 0.00 | 0.00% |
| 3 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,984 | 0.00 | 0.00% |
| 6 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,453 | 0.00 | 0.00% |
| 1 Year | 152.57 | 152.57 | 152.57 | 152.57 | 4,383 | 0.00 | 0.00% |
| 3 Years | 152.57 | 152.57 | 152.57 | 152.57 | 7,147 | 0.00 | 0.00% |
| 5 Years | 152.57 | 152.57 | 152.57 | 152.57 | 6,883 | 0.00 | 0.00% |
0K8M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 80 |
| 30 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 234 |
| 27 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 309 |
| 26 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 139 |
| 25 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 3,126 |
| 24 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 406 |
| 23 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 21 |
| 20 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 229 |
| 19 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 189 |
| 18 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 504 |
| 17 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 143 |
| 16 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 949 |
| 13 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 364 |
| 12 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 146 |
| 11 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 39 |
| 10 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 361 |
| 09 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 252 |
| 06 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 475 |
| 05 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,227 |
| 04 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 343 |
| 03 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |
