Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norfolk Southern Corp | 0K8M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.57 | 152.57 |
0K8M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.57 | 152.57 | 152.57 | 152.57 | 778 | 0.00 | 0.00% |
1 Month | 152.57 | 152.57 | 152.57 | 152.57 | 477 | 0.00 | 0.00% |
3 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,984 | 0.00 | 0.00% |
6 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,453 | 0.00 | 0.00% |
1 Year | 152.57 | 152.57 | 152.57 | 152.57 | 4,383 | 0.00 | 0.00% |
3 Years | 152.57 | 152.57 | 152.57 | 152.57 | 7,147 | 0.00 | 0.00% |
5 Years | 152.57 | 152.57 | 152.57 | 152.57 | 6,883 | 0.00 | 0.00% |
0K8M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 80 |
30 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 234 |
27 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 309 |
26 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 139 |
25 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 3,126 |
24 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 406 |
23 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 21 |
20 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 229 |
19 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 189 |
18 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 504 |
17 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 143 |
16 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 949 |
13 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 364 |
12 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 146 |
11 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 39 |
10 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 361 |
09 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 252 |
06 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 475 |
05 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,227 |
04 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 343 |
03 Apr 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |