Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 152.57 | 152.57 | 152.57 | 610 | 152.57 | DE |
| 4 | 0 | 0 | 152.57 | 152.57 | 152.57 | 532 | 152.57 | DE |
| 12 | 0 | 0 | 152.57 | 152.57 | 152.57 | 332 | 152.57 | DE |
| 26 | 0 | 0 | 152.57 | 152.57 | 152.57 | 777 | 152.57 | DE |
| 52 | 0 | 0 | 152.57 | 152.57 | 152.57 | 1188 | 152.57 | DE |
| 156 | 0 | 0 | 152.57 | 152.57 | 152.57 | 4497 | 152.57 | DE |
| 260 | 0 | 0 | 152.57 | 152.57 | 152.57 | 3040 | 152.57 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1732728600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 1194 |
| 1732642200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 283 |
| 1732555800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 464 |
| 1732296600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 703 |
| 1732210200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 314 |
| 1732123800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 783 |
| 1732037400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 586 |
| 1731951000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 261 |
| 1731691800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 696 |
| 1731605400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 187 |
| 1731519000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 337 |
| 1731432600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 490 |
| 1731346200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 409 |
| 1731087000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 201 |
| 1731000600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 410 |
| 1730914200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 1885 |
| 1730827800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 820 |
| 1730741400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 51 |
| 1730482200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 197 |
| 1730395800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 206 |
| 1730309400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 173 |
| 1730223000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 208 |
| 1730136600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 640 |
| 1729873800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 122 |
| 1729787400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 183 |
| 1729701000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 146 |
| 1729614600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 484 |
| 1729528200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 239 |
| 1729269000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 144 |
| 1729182600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 514 |
| 1729096200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 4 |
| 1729009800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 172 |
| 1728923400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 189 |
| 1728664200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 367 |
| 1728577800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 164 |
| 1728491400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 92 |
| 1728405000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 434 |
| 1728318600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 211 |
| 1728059400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 70 |
| 1727973000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 79 |
| 1727886600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 138 |
| 1727800200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 189 |
| 1727713800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 11 |
| 1727454600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 220 |
| 1727368200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 140 |
| 1727281800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 720 |
| 1727195400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 100 |
| 1727109000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 102 |
| 1726849800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 49 |
| 1726763400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 144 |
| 1726677000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 128 |
| 1726590600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 76 |
| 1726504200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 846 |
| 1726245000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 60 |
| 1726158600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 452 |
| 1726072200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 278 |
| 1725985800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 147 |
| 1725899400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 333 |
| 1725640200 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 54 |
| 1725553800 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 455 |
| 1725467400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 182 |
| 1725381000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 435 |
| 1725294600 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 0 |
| 1725035400 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 438 |
| 1724949000 | 152.57 | 0 | 0.00 | 152.57 | 152.57 | 152.57 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
