Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novartis Ag | 0K9E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.79 | 76.79 |
0K9E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.79 | 76.79 | 76.79 | 76.79 | 17,794 | 0.00 | 0.00% |
| 1 Month | 76.79 | 76.79 | 76.79 | 76.79 | 4,677 | 0.00 | 0.00% |
| 3 Months | 76.79 | 76.79 | 76.79 | 76.79 | 28,056 | 0.00 | 0.00% |
| 6 Months | 76.79 | 76.79 | 76.79 | 76.79 | 51,139 | 0.00 | 0.00% |
| 1 Year | 76.79 | 76.79 | 76.79 | 76.79 | 56,184 | 0.00 | 0.00% |
| 3 Years | 76.79 | 76.79 | 76.79 | 76.79 | 26,645 | 0.00 | 0.00% |
| 5 Years | 76.79 | 76.79 | 76.79 | 76.79 | 28,539 | 0.00 | 0.00% |
0K9E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 275 |
| 30 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 94 |
| 27 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 548 |
| 26 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,698 |
| 25 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 976 |
| 24 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 85,656 |
| 23 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 287 |
| 20 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 79 |
| 19 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 46 |
| 18 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
| 17 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
| 16 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
| 13 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
| 12 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
| 11 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
| 10 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
| 09 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
| 06 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| 05 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
| 04 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
| 03 Apr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |
