We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.79 | 76.79 | 76.79 | 2305 | 76.79 | DE |
| 4 | 0 | 0 | 76.79 | 76.79 | 76.79 | 880 | 76.79 | DE |
| 12 | 0 | 0 | 76.79 | 76.79 | 76.79 | 2368 | 76.79 | DE |
| 26 | 0 | 0 | 76.79 | 76.79 | 76.79 | 3907 | 76.79 | DE |
| 52 | 0 | 0 | 76.79 | 76.79 | 76.79 | 9276 | 76.79 | DE |
| 156 | 0 | 0 | 76.79 | 76.79 | 76.79 | 21238 | 76.79 | DE |
| 260 | 0 | 0 | 76.79 | 76.79 | 76.79 | 18222 | 76.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 10609 |
| 1732210200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 601 |
| 1732123800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 111 |
| 1732037400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 71 |
| 1731951000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 133 |
| 1731691800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 489 |
| 1731605400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 116 |
| 1731519000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 141 |
| 1731432600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 221 |
| 1731346200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 383 |
| 1731087000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 836 |
| 1731000600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 453 |
| 1730914200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 138 |
| 1730827800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 57 |
| 1730741400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 59 |
| 1730482200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 58 |
| 1730395800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 515 |
| 1730309400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 391 |
| 1730223000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2105 |
| 1730136600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 110 |
| 1729873800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 150 |
| 1729787400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 117 |
| 1729701000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 147 |
| 1729614600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 286 |
| 1729528200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 155 |
| 1729269000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 206 |
| 1729182600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 197 |
| 1729096200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 13 |
| 1729009800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 49 |
| 1728923400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 202 |
| 1728664200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 322 |
| 1728577800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 3 |
| 1728491400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 466 |
| 1728405000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 158 |
| 1728318600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 158 |
| 1728059400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 135 |
| 1727973000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 445 |
| 1727886600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 229 |
| 1727800200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 317 |
| 1727713800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 125 |
| 1727454600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 130 |
| 1727368200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 57865 |
| 1727281800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 334 |
| 1727195400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 149 |
| 1727109000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 136 |
| 1726849800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 186 |
| 1726763400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 37 |
| 1726677000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 85 |
| 1726590600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 139 |
| 1726504200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 486 |
| 1726245000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 97 |
| 1726158600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 158 |
| 1726072200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 83 |
| 1725985800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 435 |
| 1725899400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 71 |
| 1725640200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 1387 |
| 1725553800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 2368 |
| 1725467400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 291 |
| 1725381000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 647 |
| 1725294600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1725035400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 98 |
| 1724949000 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 86 |
| 1724862600 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 348 |
| 1724776200 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
