Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Now Inc | 0K9J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.39 | 15.39 |
0K9J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.39 | 15.39 | 15.39 | 15.39 | 51 | 0.00 | 0.00% |
1 Month | 15.39 | 15.39 | 15.39 | 15.39 | 273 | 0.00 | 0.00% |
3 Months | 15.39 | 15.39 | 15.39 | 15.39 | 632 | 0.00 | 0.00% |
6 Months | 15.39 | 15.39 | 15.39 | 15.39 | 411 | 0.00 | 0.00% |
1 Year | 15.39 | 15.39 | 15.39 | 15.39 | 327 | 0.00 | 0.00% |
3 Years | 15.39 | 15.39 | 15.39 | 15.39 | 446 | 0.00 | 0.00% |
5 Years | 15.39 | 15.39 | 15.39 | 15.39 | 572 | 0.00 | 0.00% |
0K9J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 258 |
03 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 64 |
02 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
01 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 64 |
30 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 25 |
27 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
26 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 49 |
25 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,750 |
24 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
23 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 74 |
20 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 161 |
19 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
18 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 4 |
17 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 338 |
16 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 2 |
13 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 735 |
12 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 10 |
11 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 106 |
10 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 36 |
09 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 311 |
06 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 866 |
05 Apr 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 148 |