Now Inc Historical Data - 0K9J | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Now Inc (0K9J)
Now Inc (0K9J) Historical

Now Inc (0K9J)

15.39

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.39	15.39	15.39	633	15.39	DE
4	0	0	15.39	15.39	15.39	643	15.39	DE
12	0	0	15.39	15.39	15.39	430	15.39	DE
26	0	0	15.39	15.39	15.39	403	15.39	DE
52	0	0	15.39	15.39	15.39	340	15.39	DE
156	0	0	15.39	15.39	15.39	231	15.39	DE
260	0	0	15.39	15.39	15.39	261	15.39	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	15.39	0	0.00	15.39	15.39	15.39	43
1741368600	15.39	0	0.00	15.39	15.39	15.39	1290
1741282200	15.39	0	0.00	15.39	15.39	15.39	1
1741195800	15.39	0	0.00	15.39	15.39	15.39	1331
1741109400	15.39	0	0.00	15.39	15.39	15.39	500
1741023000	15.39	0	0.00	15.39	15.39	15.39	39
1740763800	15.39	0	0.00	15.39	15.39	15.39	0
1740677400	15.39	0	0.00	15.39	15.39	15.39	2735
1740591000	15.39	0	0.00	15.39	15.39	15.39	0
1740504600	15.39	0	0.00	15.39	15.39	15.39	296
1740418200	15.39	0	0.00	15.39	15.39	15.39	0
1740159000	15.39	0	0.00	15.39	15.39	15.39	20
1740072600	15.39	0	0.00	15.39	15.39	15.39	1310
1739986200	15.39	0	0.00	15.39	15.39	15.39	189
1739899800	15.39	0	0.00	15.39	15.39	15.39	306
1739813400	15.39	0	0.00	15.39	15.39	15.39	0
1739554200	15.39	0	0.00	15.39	15.39	15.39	2045
1739467800	15.39	0	0.00	15.39	15.39	15.39	2743
1739381400	15.39	0	0.00	15.39	15.39	15.39	5
1739295000	15.39	0	0.00	15.39	15.39	15.39	1
1739208600	15.39	0	0.00	15.39	15.39	15.39	1
1738949400	15.39	0	0.00	15.39	15.39	15.39	2
1738863000	15.39	0	0.00	15.39	15.39	15.39	409
1738776600	15.39	0	0.00	15.39	15.39	15.39	0
1738690200	15.39	0	0.00	15.39	15.39	15.39	0
1738603800	15.39	0	0.00	15.39	15.39	15.39	12
1738344600	15.39	0	0.00	15.39	15.39	15.39	121
1738258200	15.39	0	0.00	15.39	15.39	15.39	10
1738171800	15.39	0	0.00	15.39	15.39	15.39	35
1738085400	15.39	0	0.00	15.39	15.39	15.39	25
1737999000	15.39	0	0.00	15.39	15.39	15.39	2602
1737739800	15.39	0	0.00	15.39	15.39	15.39	2524
1737653400	15.39	0	0.00	15.39	15.39	15.39	3
1737567000	15.39	0	0.00	15.39	15.39	15.39	22
1737480600	15.39	0	0.00	15.39	15.39	15.39	9
1737394200	15.39	0	0.00	15.39	15.39	15.39	0
1737135000	15.39	0	0.00	15.39	15.39	15.39	142
1737048600	15.39	0	0.00	15.39	15.39	15.39	37
1736962200	15.39	0	0.00	15.39	15.39	15.39	3
1736875800	15.39	0	0.00	15.39	15.39	15.39	48
1736789400	15.39	0	0.00	15.39	15.39	15.39	1925
1736530200	15.39	0	0.00	15.39	15.39	15.39	4
1736443800	15.39	0	0.00	15.39	15.39	15.39	0
1736357400	15.39	0	0.00	15.39	15.39	15.39	1
1736271000	15.39	0	0.00	15.39	15.39	15.39	390
1736184600	15.39	0	0.00	15.39	15.39	15.39	46
1735925400	15.39	0	0.00	15.39	15.39	15.39	126
1735839000	15.39	0	0.00	15.39	15.39	15.39	0
1735666200	15.39	0	0.00	15.39	15.39	15.39	0
1735579800	15.39	0	0.00	15.39	15.39	15.39	113
1735320600	15.39	0	0.00	15.39	15.39	15.39	4
1735061400	15.39	0	0.00	15.39	15.39	15.39	0
1734975000	15.39	0	0.00	15.39	15.39	15.39	6
1734715800	15.39	0	0.00	15.39	15.39	15.39	0
1734629400	15.39	0	0.00	15.39	15.39	15.39	453
1734543000	15.39	0	0.00	15.39	15.39	15.39	0
1734456600	15.39	0	0.00	15.39	15.39	15.39	2563
1734370200	15.39	0	0.00	15.39	15.39	15.39	10
1734111000	15.39	0	0.00	15.39	15.39	15.39	5
1734024600	15.39	0	0.00	15.39	15.39	15.39	17
1733938200	15.39	0	0.00	15.39	15.39	15.39	94

Indigo Explorations

TE Connectivity

Northern Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions