Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nucor Corp | 0K9L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.18 | 65.18 |
0K9L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.18 | 65.18 | 65.18 | 65.18 | 10,832 | 0.00 | 0.00% |
| 1 Month | 65.18 | 65.18 | 65.18 | 65.18 | 7,766 | 0.00 | 0.00% |
| 3 Months | 65.18 | 65.18 | 65.18 | 65.18 | 3,508 | 0.00 | 0.00% |
| 6 Months | 65.18 | 65.18 | 65.18 | 65.18 | 2,914 | 0.00 | 0.00% |
| 1 Year | 65.18 | 65.18 | 65.18 | 65.18 | 4,123 | 0.00 | 0.00% |
| 3 Years | 65.18 | 65.18 | 65.18 | 65.18 | 2,738 | 0.00 | 0.00% |
| 5 Years | 65.18 | 65.18 | 65.18 | 65.18 | 6,860 | 0.00 | 0.00% |
0K9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 282 |
| 03 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 655 |
| 02 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 450 |
| 01 May 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 972 |
| 30 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 49,238 |
| 27 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 2,847 |
| 26 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 663 |
| 25 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 86,619 |
| 24 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,759 |
| 23 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 92 |
| 20 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 252 |
| 19 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 618 |
| 18 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 393 |
| 17 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 310 |
| 16 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,293 |
| 13 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,035 |
| 12 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 201 |
| 11 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 503 |
| 10 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 835 |
| 09 Apr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 114 |
