We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:21 | 135.919 | 5 | O | 2,403 | 37 | LSE | ||||
| 05:03:56 | 136.07 | 3 | O | 2,398 | 36 | LSE | ||||
| 04:26:54 | 135.683 | 1 | O | 2,395 | 35 | LSE | ||||
| 04:26:29 | 135.664 | 1 | O | 2,394 | 34 | LSE | ||||
| 04:11:19 | 136.0 | 4 | O | 2,393 | 33 | LSE | ||||
| 04:00:00 | 136.0 | 3 | O | 2,389 | 32 | LSE | ||||
| 03:16:34 | 136.458 | 38 | O | 2,386 | 31 | LSE | ||||
| 03:05:08 | 136.19 | 1 | O | 2,348 | 30 | LSE | ||||
| 02:51:41 | 136.485 | 3 | O | 2,347 | 29 | LSE | ||||
| 02:43:32 | 136.335 | 5 | O | 2,344 | 28 | LSE | ||||
| 02:27:11 | 136.732 | 100 | O | 2,339 | 27 | LSE | ||||
| 02:27:07 | 136.412 | 100 | O | 2,239 | 26 | LSE | ||||
| 02:26:59 | 135.723 | 1 | O | 2,139 | 25 | LSE | ||||
| 02:06:14 | 10854.03 | 4 | O | 2,138 | 24 | LSE | ||||
| 02:04:19 | 136.305 | 3 | O | 2,134 | 23 | LSE | ||||
| 01:51:43 | 134.58 | 1 | O | 2,131 | 22 | LSE | ||||
| 01:50:53 | 135.09 | 4 | O | 2,130 | 21 | LSE | ||||
| 01:40:54 | 135.554 | 3 | O | 2,126 | 20 | LSE | ||||
| 01:40:14 | 135.41 | 3 | O | 2,123 | 19 | LSE | ||||
| 01:34:49 | 134.38 | 3 | O | 2,120 | 18 | LSE | ||||
| 00:45:42 | 135.49 | 1 | O | 2,117 | 17 | LSE | ||||
| 23:17:30 | 136.0 | 5 | O | 2,116 | 16 | LSE | ||||
| 23:08:47 | 135.99 | 5 | O | 2,111 | 15 | LSE | ||||
| 23:06:46 | 136.0 | 5 | O | 2,106 | 14 | LSE | ||||
| 23:06:36 | 135.99 | 5 | O | 2,101 | 13 | LSE | ||||
| 23:04:31 | 136.0 | 5 | O | 2,096 | 12 | LSE | ||||
| 23:02:02 | 135.99 | 5 | O | 2,091 | 11 | LSE | ||||
| 23:00:05 | 136.0 | 5 | O | 2,086 | 10 | LSE | ||||
| 23:00:00 | 136.0 | 5 | O | 2,081 | 9 | LSE | ||||
| 19:01:29 | 133.898 | 29 | O | 2,076 | 8 | LSE | ||||
| 18:56:48 | 134.57 | 7 | O | 2,047 | 7 | LSE | ||||
| 18:15:11 | 10578.36 | 100 | O | 2,040 | 6 | LSE | ||||
| 17:00:43 | 132.5 | 6 | O | 1,940 | 5 | LSE | ||||
| 17:00:25 | 134.57 | 107 | O | 1,934 | 4 | LSE | ||||
| 17:00:24 | 134.57 | 1725 | O | 1,827 | 3 | LSE | ||||
| 17:00:18 | 133.94 | 2 | O | 102 | 2 | LSE | ||||
| 17:00:11 | 134.11 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
