ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hellenic Petroleum Sa

Hellenic Petroleum Sa (0K9U)

7.60
0.00
(0.00%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.67.67.600DE
4007.67.67.600DE
12007.67.67.6117.6DE
26007.67.67.6217.6DE
52007.67.67.68927.6DE
156007.67.67.68597.6DE
260007.67.67.65527.6DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134007.600.007.67.67.60
17395542007.600.007.67.67.60
17394678007.600.007.67.67.60
17393814007.600.007.67.67.60
17392950007.600.007.67.67.60
17392086007.600.007.67.67.60
17389494007.600.007.67.67.60
17388630007.600.007.67.67.60
17387766007.600.007.67.67.60
17386902007.600.007.67.67.60
17386038007.600.007.67.67.60
17383446007.600.007.67.67.60
17382582007.600.007.67.67.60
17381718007.600.007.67.67.60
17380854007.600.007.67.67.60
17379990007.600.007.67.67.60
17377398007.600.007.67.67.60
17376534007.600.007.67.67.60
17375670007.600.007.67.67.60
17374806007.600.007.67.67.60
17373942007.600.007.67.67.60
17371350007.600.007.67.67.60
17370486007.600.007.67.67.60
17369622007.600.007.67.67.60
17368758007.600.007.67.67.60
17367894007.600.007.67.67.60
17365302007.600.007.67.67.60
17364438007.600.007.67.67.60
17363574007.600.007.67.67.60
17362710007.600.007.67.67.60
17361846007.600.007.67.67.60
17359254007.600.007.67.67.60
17358390007.600.007.67.67.60
17356662007.600.007.67.67.60
17355798007.600.007.67.67.60
17353206007.600.007.67.67.60
17350614007.600.007.67.67.60
17349750007.600.007.67.67.60
17347158007.600.007.67.67.60
17346294007.600.007.67.67.60
17345430007.600.007.67.67.60
17344566007.600.007.67.67.60
17343702007.600.007.67.67.60
17341110007.600.007.67.67.60
17340246007.600.007.67.67.60
17339382007.600.007.67.67.60
17338518007.600.007.67.67.60
17337654007.600.007.67.67.60
17335062007.600.007.67.67.60
17334198007.600.007.67.67.60
17333334007.600.007.67.67.60
17332470007.600.007.67.67.60
17331606007.600.007.67.67.60
17329014007.600.007.67.67.60
17328150007.600.007.67.67.6599
17327286007.600.007.67.67.60
17326422007.600.007.67.67.60
17325558007.600.007.67.67.60
17322966007.600.007.67.67.60
17322102007.600.007.67.67.60
17321238007.600.007.67.67.60
17320374007.600.007.67.67.60
17319510007.600.007.67.67.62060

Your Recent History

Delayed Upgrade Clock