Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Knorr Bremse Ag | 0KBI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3284 | 0.3284 |
0KBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 112,808 | 0.00 | 0.00% |
1 Month | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 95,894 | 0.00 | 0.00% |
3 Months | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 82,474 | 0.00 | 0.00% |
6 Months | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 97,388 | 0.00 | 0.00% |
1 Year | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 85,187 | 0.00 | 0.00% |
3 Years | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 98,683 | 0.00 | 0.00% |
5 Years | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 70,329 | 0.00 | 0.00% |
0KBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 18,940 |
28 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 11,104 |
27 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 179,756 |
26 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 159,881 |
23 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 201,266 |
22 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 12,035 |
21 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 20,664 |
20 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 62,312 |
19 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 24,027 |
16 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 20,875 |
15 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 30,173 |
14 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 9,433 |
13 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 20,179 |
12 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 24,310 |
09 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 26,323 |
08 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 195,727 |
07 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 51,336 |
06 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 293,984 |
05 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 95,838 |
02 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 393,770 |
01 Mar 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 84,889 |