ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KBI Knorr Bremse Ag

0.3284
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Knorr Bremse Ag 0KBI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.3284 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.3284 0.3284
more quote information »

0KBI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32840.32840.32840.3284112,8080.000.00%
1 Month0.32840.32840.32840.328495,8940.000.00%
3 Months0.32840.32840.32840.328482,4740.000.00%
6 Months0.32840.32840.32840.328497,3880.000.00%
1 Year0.32840.32840.32840.328485,1870.000.00%
3 Years0.32840.32840.32840.328498,6830.000.00%
5 Years0.32840.32840.32840.328470,3290.000.00%

0KBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 18,940
28 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 11,104
27 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 179,756
26 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 159,881
23 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 201,266
22 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 12,035
21 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 20,664
20 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 62,312
19 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 24,027
16 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 20,875
15 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 30,173
14 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 9,433
13 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 20,179
12 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 24,310
09 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 26,323
08 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 195,727
07 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 51,336
06 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 293,984
05 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 95,838
02 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 393,770
01 Mar 2024 0.3284 0.00 0.00% 0.3284 0.3284 0.3284 84,889

Your Recent History

Delayed Upgrade Clock