Siauliu Bankas Ab Historical Data - 0KC0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Siauliu Bankas Ab (0KC0)
Siauliu Bankas Ab (0KC0) Historical

Siauliu Bankas Ab (0KC0)

0.504

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.504	0.504	0.504	0	0	DE
4	0	0	0.504	0.504	0.504	0	0	DE
12	0	0	0.504	0.504	0.504	0	0	DE
26	0	0	0.504	0.504	0.504	8	0.504	DE
52	0	0	0.504	0.504	0.504	4	0.504	DE
156	0	0	0.504	0.504	0.504	35	0.504	DE
260	0	0	0.504	0.504	0.504	21	0.504	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	0.504	0	0.00	0.504	0.504	0.504	0
1741368600	0.504	0	0.00	0.504	0.504	0.504	0
1741282200	0.504	0	0.00	0.504	0.504	0.504	0
1741195800	0.504	0	0.00	0.504	0.504	0.504	0
1741109400	0.504	0	0.00	0.504	0.504	0.504	0
1741023000	0.504	0	0.00	0.504	0.504	0.504	0
1740763800	0.504	0	0.00	0.504	0.504	0.504	0
1740677400	0.504	0	0.00	0.504	0.504	0.504	0
1740591000	0.504	0	0.00	0.504	0.504	0.504	0
1740504600	0.504	0	0.00	0.504	0.504	0.504	0
1740418200	0.504	0	0.00	0.504	0.504	0.504	0
1740159000	0.504	0	0.00	0.504	0.504	0.504	0
1740072600	0.504	0	0.00	0.504	0.504	0.504	0
1739986200	0.504	0	0.00	0.504	0.504	0.504	0
1739899800	0.504	0	0.00	0.504	0.504	0.504	0
1739813400	0.504	0	0.00	0.504	0.504	0.504	0
1739554200	0.504	0	0.00	0.504	0.504	0.504	0
1739467800	0.504	0	0.00	0.504	0.504	0.504	0
1739381400	0.504	0	0.00	0.504	0.504	0.504	0
1739295000	0.504	0	0.00	0.504	0.504	0.504	0
1739208600	0.504	0	0.00	0.504	0.504	0.504	0
1738949400	0.504	0	0.00	0.504	0.504	0.504	0
1738863000	0.504	0	0.00	0.504	0.504	0.504	0
1738776600	0.504	0	0.00	0.504	0.504	0.504	0
1738690200	0.504	0	0.00	0.504	0.504	0.504	0
1738603800	0.504	0	0.00	0.504	0.504	0.504	0
1738344600	0.504	0	0.00	0.504	0.504	0.504	0
1738258200	0.504	0	0.00	0.504	0.504	0.504	0
1738171800	0.504	0	0.00	0.504	0.504	0.504	0
1738085400	0.504	0	0.00	0.504	0.504	0.504	0
1737999000	0.504	0	0.00	0.504	0.504	0.504	0
1737739800	0.504	0	0.00	0.504	0.504	0.504	0
1737653400	0.504	0	0.00	0.504	0.504	0.504	0
1737567000	0.504	0	0.00	0.504	0.504	0.504	0
1737480600	0.504	0	0.00	0.504	0.504	0.504	0
1737394200	0.504	0	0.00	0.504	0.504	0.504	0
1737135000	0.504	0	0.00	0.504	0.504	0.504	0
1737048600	0.504	0	0.00	0.504	0.504	0.504	0
1736962200	0.504	0	0.00	0.504	0.504	0.504	0
1736875800	0.504	0	0.00	0.504	0.504	0.504	0
1736789400	0.504	0	0.00	0.504	0.504	0.504	0
1736530200	0.504	0	0.00	0.504	0.504	0.504	0
1736443800	0.504	0	0.00	0.504	0.504	0.504	0
1736357400	0.504	0	0.00	0.504	0.504	0.504	0
1736271000	0.504	0	0.00	0.504	0.504	0.504	0
1736184600	0.504	0	0.00	0.504	0.504	0.504	0
1735925400	0.504	0	0.00	0.504	0.504	0.504	0
1735839000	0.504	0	0.00	0.504	0.504	0.504	0
1735666200	0.504	0	0.00	0.504	0.504	0.504	0
1735579800	0.504	0	0.00	0.504	0.504	0.504	0
1735320600	0.504	0	0.00	0.504	0.504	0.504	0
1735061400	0.504	0	0.00	0.504	0.504	0.504	0
1734975000	0.504	0	0.00	0.504	0.504	0.504	0
1734715800	0.504	0	0.00	0.504	0.504	0.504	0
1734629400	0.504	0	0.00	0.504	0.504	0.504	0
1734543000	0.504	0	0.00	0.504	0.504	0.504	0
1734456600	0.504	0	0.00	0.504	0.504	0.504	0
1734370200	0.504	0	0.00	0.504	0.504	0.504	0
1734111000	0.504	0	0.00	0.504	0.504	0.504	0
1734024600	0.504	0	0.00	0.504	0.504	0.504	0
1733938200	0.504	0	0.00	0.504	0.504	0.504	0

Siauliu Bankas Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions