ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.50
0.00%
S&P ASX All Technology
3,007.50
0.00%
Brent Oil
87.565
1.34%
US Dollar vs AUD
1.5414
-0.56%
Bitcoin
66,237.44
-0.93%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. On Semiconductor Corp (0KC4)

  7. On Semiconductor Corp (0KC4) Historical

0KC4 On Semiconductor Corp

23.84
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
On Semiconductor Corp 0KC4 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 23.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.84 23.84
more quote information »

0KC4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8423.8423.8423.84141,1340.000.00%
1 Month23.8423.8423.8423.8443,2480.000.00%
3 Months23.8423.8423.8423.8417,5530.000.00%
6 Months23.8423.8423.8423.8416,7340.000.00%
1 Year23.8423.8423.8423.8415,3530.000.00%
3 Years23.8423.8423.8423.8413,3550.000.00%
5 Years23.8423.8423.8423.8413,4370.000.00%

0KC4 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 236,961
20 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 18,062
19 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 185,298
18 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 218,516
17 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 46,834
16 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,412
13 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 4,108
12 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 753
11 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,343
10 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 36,070
09 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,069
06 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,479
05 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 7,055
04 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,679
03 Apr 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,691
29 Mar 2024 23.84 0.00 0.00% 23.84 23.84 23.84 3,333
28 Mar 2024 23.84 0.00 0.00% 23.84 23.84 23.84 1,565
27 Mar 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,240
26 Mar 2024 23.84 0.00 0.00% 23.84 23.84 23.84 2,772

Your Recent History

LSE
0KC4
On Semiconductor
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved