We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.84 | 23.84 | 23.84 | 3646 | 23.84 | DE |
| 4 | 0 | 0 | 23.84 | 23.84 | 23.84 | 5716 | 23.84 | DE |
| 12 | 0 | 0 | 23.84 | 23.84 | 23.84 | 20737 | 23.84 | DE |
| 26 | 0 | 0 | 23.84 | 23.84 | 23.84 | 13676 | 23.84 | DE |
| 52 | 0 | 0 | 23.84 | 23.84 | 23.84 | 27176 | 23.84 | DE |
| 156 | 0 | 0 | 23.84 | 23.84 | 23.84 | 19629 | 23.84 | DE |
| 260 | 0 | 0 | 23.84 | 23.84 | 23.84 | 12878 | 23.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5251 |
| 1743096600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5489 |
| 1743010200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1340 |
| 1742923800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2160 |
| 1742837400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4481 |
| 1742578200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4760 |
| 1742491800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1713 |
| 1742405400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1384 |
| 1742319000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 21940 |
| 1742232600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 19552 |
| 1741973400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5727 |
| 1741887000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7734 |
| 1741800600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4830 |
| 1741714200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7168 |
| 1741627800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1587 |
| 1741368600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 8872 |
| 1741282200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7289 |
| 1741195800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1550 |
| 1741109400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2855 |
| 1741023000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1605 |
| 1740763800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2289 |
| 1740677400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4751 |
| 1740591000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2652 |
| 1740504600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1716 |
| 1740418200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2640 |
| 1740159000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3945 |
| 1740072600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4646 |
| 1739986200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 138333 |
| 1739899800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5482 |
| 1739813400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1739554200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7544 |
| 1739467800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3726 |
| 1739381400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6005 |
| 1739295000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 27203 |
| 1739208600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 747873 |
| 1738949400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 48037 |
| 1738863000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1220 |
| 1738776600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2142 |
| 1738690200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4955 |
| 1738603800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4328 |
| 1738344600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2831 |
| 1738258200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5195 |
| 1738171800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1685 |
| 1738085400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3880 |
| 1737999000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 15103 |
| 1737739800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5253 |
| 1737653400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4597 |
| 1737567000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3047 |
| 1737480600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2699 |
| 1737394200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1737135000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 8968 |
| 1737048600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3924 |
| 1736962200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7054 |
| 1736875800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1286 |
| 1736789400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7982 |
| 1736530200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 17739 |
| 1736443800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1736357400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5379 |
| 1736271000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2741 |
| 1736184600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 11389 |
| 1735925400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1930 |
| 1735839000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1503 |
| 1735666200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1742 |
| 1735579800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
