Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oneok Inc | 0KCI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.49 | 66.49 |
0KCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.49 | 66.49 | 66.49 | 66.49 | 1,449 | 0.00 | 0.00% |
1 Month | 66.49 | 66.49 | 66.49 | 66.49 | 2,462 | 0.00 | 0.00% |
3 Months | 66.49 | 66.49 | 66.49 | 66.49 | 2,046 | 0.00 | 0.00% |
6 Months | 66.49 | 66.49 | 66.49 | 66.49 | 3,814 | 0.00 | 0.00% |
1 Year | 66.49 | 66.49 | 66.49 | 66.49 | 5,960 | 0.00 | 0.00% |
3 Years | 66.49 | 66.49 | 66.49 | 66.49 | 3,215 | 0.00 | 0.00% |
5 Years | 66.49 | 66.49 | 66.49 | 66.49 | 4,208 | 0.00 | 0.00% |
0KCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 877 |
28 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 770 |
27 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,934 |
26 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,946 |
23 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,046 |
22 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,549 |
21 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 628 |
20 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,765 |
19 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,241 |
16 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 3,273 |
15 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 8,926 |
14 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 801 |
13 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 507 |
12 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,304 |
09 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 15,090 |
08 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,965 |
07 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 913 |
06 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 489 |
05 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,468 |
02 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 770 |
01 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 2,852 |