ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0KCI Oneok Inc

66.49
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oneok Inc 0KCI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 66.49 11:00:00
Open Price Low Price High Price Close Price Previous Close
66.49 66.49
more quote information »

0KCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.4966.4966.4966.491,4490.000.00%
1 Month66.4966.4966.4966.492,4620.000.00%
3 Months66.4966.4966.4966.492,0460.000.00%
6 Months66.4966.4966.4966.493,8140.000.00%
1 Year66.4966.4966.4966.495,9600.000.00%
3 Years66.4966.4966.4966.493,2150.000.00%
5 Years66.4966.4966.4966.494,2080.000.00%

0KCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 877
28 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 770
27 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,934
26 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,946
23 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,046
22 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,549
21 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 628
20 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,765
19 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,241
16 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 3,273
15 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 8,926
14 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 801
13 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 507
12 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,304
09 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 15,090
08 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,965
07 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 913
06 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 489
05 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 1,468
02 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 770
01 Mar 2024 66.49 0.00 0.00% 66.49 66.49 66.49 2,852

Your Recent History

Delayed Upgrade Clock