We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:12 | 97.21 | 2 | O | 123 | 13 | LSE | ||||
| 05:43:17 | 97.273 | 10 | O | 121 | 12 | LSE | ||||
| 05:03:53 | 96.93 | 10 | O | 111 | 11 | LSE | ||||
| 04:12:34 | 97.418 | 5 | O | 101 | 10 | LSE | ||||
| 02:26:58 | 95.241 | 1 | O | 96 | 9 | LSE | ||||
| 02:13:34 | 96.795 | 20 | O | 95 | 8 | LSE | ||||
| 01:30:28 | 95.98 | 24 | O | 75 | 7 | LSE | ||||
| 01:30:25 | 95.98 | 5 | O | 51 | 6 | LSE | ||||
| 01:30:02 | 96.035 | 11 | O | 46 | 5 | LSE | ||||
| 23:40:34 | 96.99 | 11 | O | 35 | 4 | LSE | ||||
| 23:40:29 | 96.99 | 11 | O | 24 | 3 | LSE | ||||
| 23:39:24 | 96.99 | 11 | O | 13 | 2 | LSE | ||||
| 19:01:06 | 95.285 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
