Tubacex Sa Historical Data - 0KD1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tubacex Sa (0KD1)
Tubacex Sa (0KD1) Historical

Tubacex Sa (0KD1)

1.286

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.286	1.286	1.286	17700	1.286	DE
4	0	0	1.286	1.286	1.286	4525	1.286	DE
12	0	0	1.286	1.286	1.286	2279	1.286	DE
26	0	0	1.286	1.286	1.286	3861	1.286	DE
52	0	0	1.286	1.286	1.286	7456	1.286	DE
156	0	0	1.286	1.286	1.286	7133	1.286	DE
260	-1.574	-55.034965035	2.86	2.9525	1.214	6647	1.33607324	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	1.286	0	0.00	1.286	1.286	1.286	0
1732037400	1.286	0	0.00	1.286	1.286	1.286	0
1731951000	1.286	0	0.00	1.286	1.286	1.286	88341
1731691800	1.286	0	0.00	1.286	1.286	1.286	9
1731605400	1.286	0	0.00	1.286	1.286	1.286	151
1731519000	1.286	0	0.00	1.286	1.286	1.286	0
1731432600	1.286	0	0.00	1.286	1.286	1.286	0
1731346200	1.286	0	0.00	1.286	1.286	1.286	568
1731087000	1.286	0	0.00	1.286	1.286	1.286	27
1731000600	1.286	0	0.00	1.286	1.286	1.286	10
1730914200	1.286	0	0.00	1.286	1.286	1.286	0
1730827800	1.286	0	0.00	1.286	1.286	1.286	224
1730741400	1.286	0	0.00	1.286	1.286	1.286	41
1730482200	1.286	0	0.00	1.286	1.286	1.286	415
1730395800	1.286	0	0.00	1.286	1.286	1.286	14
1730309400	1.286	0	0.00	1.286	1.286	1.286	157
1730223000	1.286	0	0.00	1.286	1.286	1.286	3
1730136600	1.286	0	0.00	1.286	1.286	1.286	514
1729873800	1.286	0	0.00	1.286	1.286	1.286	17
1729787400	1.286	0	0.00	1.286	1.286	1.286	0
1729701000	1.286	0	0.00	1.286	1.286	1.286	129
1729614600	1.286	0	0.00	1.286	1.286	1.286	3688
1729528200	1.286	0	0.00	1.286	1.286	1.286	908
1729269000	1.286	0	0.00	1.286	1.286	1.286	10
1729182600	1.286	0	0.00	1.286	1.286	1.286	4660
1729096200	1.286	0	0.00	1.286	1.286	1.286	150
1729009800	1.286	0	0.00	1.286	1.286	1.286	72
1728923400	1.286	0	0.00	1.286	1.286	1.286	0
1728664200	1.286	0	0.00	1.286	1.286	1.286	2089
1728577800	1.286	0	0.00	1.286	1.286	1.286	1502
1728491400	1.286	0	0.00	1.286	1.286	1.286	328
1728405000	1.286	0	0.00	1.286	1.286	1.286	1332
1728318600	1.286	0	0.00	1.286	1.286	1.286	1415
1728059400	1.286	0	0.00	1.286	1.286	1.286	1159
1727973000	1.286	0	0.00	1.286	1.286	1.286	0
1727886600	1.286	0	0.00	1.286	1.286	1.286	10
1727800200	1.286	0	0.00	1.286	1.286	1.286	653
1727713800	1.286	0	0.00	1.286	1.286	1.286	465
1727454600	1.286	0	0.00	1.286	1.286	1.286	2446
1727368200	1.286	0	0.00	1.286	1.286	1.286	743
1727281800	1.286	0	0.00	1.286	1.286	1.286	1332
1727195400	1.286	0	0.00	1.286	1.286	1.286	938
1727109000	1.286	0	0.00	1.286	1.286	1.286	5425
1726849800	1.286	0	0.00	1.286	1.286	1.286	2021
1726763400	1.286	0	0.00	1.286	1.286	1.286	1286
1726677000	1.286	0	0.00	1.286	1.286	1.286	0
1726590600	1.286	0	0.00	1.286	1.286	1.286	0
1726504200	1.286	0	0.00	1.286	1.286	1.286	750
1726245000	1.286	0	0.00	1.286	1.286	1.286	438
1726158600	1.286	0	0.00	1.286	1.286	1.286	167
1726072200	1.286	0	0.00	1.286	1.286	1.286	0
1725985800	1.286	0	0.00	1.286	1.286	1.286	1
1725899400	1.286	0	0.00	1.286	1.286	1.286	1
1725640200	1.286	0	0.00	1.286	1.286	1.286	250
1725553800	1.286	0	0.00	1.286	1.286	1.286	498
1725467400	1.286	0	0.00	1.286	1.286	1.286	12914
1725381000	1.286	0	0.00	1.286	1.286	1.286	2
1725294600	1.286	0	0.00	1.286	1.286	1.286	0
1725035400	1.286	0	0.00	1.286	1.286	1.286	0
1724949000	1.286	0	0.00	1.286	1.286	1.286	0
1724862600	1.286	0	0.00	1.286	1.286	1.286	153
1724776200	1.286	0	0.00	1.286	1.286	1.286	868
1724430600	1.286	0	0.00	1.286	1.286	1.286	286
1724344200	1.286	0	0.00	1.286	1.286	1.286	2963
1724257800	1.286	0	0.00	1.286	1.286	1.286	6953

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions