Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tubacex Sa | 0KD1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.286 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.286 | 1.286 |
0KD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.286 | 1.286 | 1.286 | 1.29 | 8,514 | 0.00 | 0.00% |
| 1 Month | 1.286 | 1.286 | 1.286 | 1.29 | 5,356 | 0.00 | 0.00% |
| 3 Months | 1.286 | 1.286 | 1.286 | 1.29 | 10,409 | 0.00 | 0.00% |
| 6 Months | 1.286 | 1.286 | 1.286 | 1.29 | 10,740 | 0.00 | 0.00% |
| 1 Year | 1.286 | 1.286 | 1.286 | 1.29 | 8,581 | 0.00 | 0.00% |
| 3 Years | 1.286 | 1.286 | 1.286 | 1.29 | 8,497 | 0.00 | 0.00% |
| 5 Years | 2.835 | 2.9525 | 1.214 | 1.40 | 7,462 | -1.55 | -54.64% |
0KD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,737 |
| 26 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,436 |
| 25 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,698 |
| 24 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 13,490 |
| 23 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 19,598 |
| 20 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,347 |
| 19 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,195 |
| 18 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,746 |
| 17 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 27,222 |
| 16 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,197 |
| 13 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,307 |
| 12 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,449 |
| 11 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 965 |
| 10 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,430 |
| 09 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,325 |
| 06 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,741 |
| 05 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 590 |
| 04 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,370 |
| 03 Apr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,297 |
| 29 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 606 |
