Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vocento Sa | 0KDD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.418 | 1.418 |
0KDD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.418 | 1.418 | 1.418 | 1.42 | 1 | 0.00 | 0.00% |
1 Month | 1.418 | 1.418 | 1.418 | 1.42 | 7 | 0.00 | 0.00% |
3 Months | 1.418 | 1.418 | 1.418 | 1.42 | 32 | 0.00 | 0.00% |
6 Months | 1.418 | 1.418 | 1.418 | 1.42 | 29 | 0.00 | 0.00% |
1 Year | 1.418 | 1.418 | 1.418 | 1.42 | 23 | 0.00 | 0.00% |
3 Years | 1.418 | 1.418 | 1.418 | 1.42 | 27 | 0.00 | 0.00% |
5 Years | 1.418 | 1.418 | 1.418 | 1.42 | 76 | 0.00 | 0.00% |
0KDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 3 |
26 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
25 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
24 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 2 |
23 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
20 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
19 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
18 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
17 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 13 |
16 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
13 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 2 |
12 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 6 |
11 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 1 |
10 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 73 |
09 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 7 |
06 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 2 |
05 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 12 |
04 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 2 |
03 Apr 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 2 |
29 Mar 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 21 |
28 Mar 2024 | 1.418 | 0.00 | 0.00% | 1.418 | 1.418 | 1.418 | 17 |