Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ormat Technologies Inc | 0KDH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.82 | 52.82 |
0KDH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.82 | 52.82 | 52.82 | 52.82 | 34 | 0.00 | 0.00% |
1 Month | 52.82 | 52.82 | 52.82 | 52.82 | 198 | 0.00 | 0.00% |
3 Months | 52.82 | 52.82 | 52.82 | 52.82 | 113 | 0.00 | 0.00% |
6 Months | 52.82 | 52.82 | 52.82 | 52.82 | 131 | 0.00 | 0.00% |
1 Year | 52.82 | 52.82 | 52.82 | 52.82 | 129 | 0.00 | 0.00% |
3 Years | 52.82 | 52.82 | 52.82 | 52.82 | 429 | 0.00 | 0.00% |
5 Years | 52.82 | 52.82 | 52.82 | 52.82 | 459 | 0.00 | 0.00% |
0KDH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 15 |
19 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 4 |
18 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 50 |
17 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 21 |
16 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 57 |
13 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 36 |
12 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 24 |
11 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 30 |
10 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1 |
09 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 5 |
06 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
05 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 3 |
04 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
03 Apr 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
29 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 36 |
28 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2,503 |
27 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 2 |
26 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 0.00 |
23 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 3 |
22 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 1,001 |
21 Mar 2024 | 52.82 | 0.00 | 0.00% | 52.82 | 52.82 | 52.82 | 158 |