ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ormat Technologies Inc

Ormat Technologies Inc (0KDH)

52.82
0.00
(0.00%)
Closed 28 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10052.8252.8252.82152.82DE
40052.8252.8252.821352.82DE
120052.8252.8252.824052.82DE
260052.8252.8252.8210852.82DE
520052.8252.8252.8211852.82DE
1560052.8252.8252.8227152.82DE
2600052.8252.8252.8219252.82DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174559860052.8200.0052.8252.8252.8226
174551220052.8200.0052.8252.8252.820
174542580052.8200.0052.8252.8252.822
174533940052.8200.0052.8252.8252.820
174490740052.8200.0052.8252.8252.8214
174482100052.8200.0052.8252.8252.825
174473460052.8200.0052.8252.8252.826
174464820052.8200.0052.8252.8252.822
174438900052.8200.0052.8252.8252.822
174430260052.8200.0052.8252.8252.8268
174421620052.8200.0052.8252.8252.8217
174412980052.8200.0052.8252.8252.828
174404340052.8200.0052.8252.8252.8218
174378420052.8200.0052.8252.8252.820
174369780052.8200.0052.8252.8252.8227
174361140052.8200.0052.8252.8252.825
174352500052.8200.0052.8252.8252.826
174343860052.8200.0052.8252.8252.8240
174318300052.8200.0052.8252.8252.823
174309660052.8200.0052.8252.8252.826
174301020052.8200.0052.8252.8252.8274
174292380052.8200.0052.8252.8252.8235
174283740052.8200.0052.8252.8252.823
174257820052.8200.0052.8252.8252.826
174249180052.8200.0052.8252.8252.820
174240540052.8200.0052.8252.8252.822
174231900052.8200.0052.8252.8252.823
174223260052.8200.0052.8252.8252.826
174197340052.8200.0052.8252.8252.828
174188700052.8200.0052.8252.8252.82404
174180060052.8200.0052.8252.8252.8263
174171420052.8200.0052.8252.8252.82120
174162780052.8200.0052.8252.8252.8222
174136860052.8200.0052.8252.8252.8243
174128220052.8200.0052.8252.8252.8210
174119580052.8200.0052.8252.8252.8212
174110940052.8200.0052.8252.8252.8244
174102300052.8200.0052.8252.8252.828
174076380052.8200.0052.8252.8252.8219
174067740052.8200.0052.8252.8252.827
174059100052.8200.0052.8252.8252.827
174050460052.8200.0052.8252.8252.8255
174041820052.8200.0052.8252.8252.82115
174015900052.8200.0052.8252.8252.824
174007260052.8200.0052.8252.8252.82192
173998620052.8200.0052.8252.8252.8270
173989980052.8200.0052.8252.8252.8258
173981340052.8200.0052.8252.8252.820
173955420052.8200.0052.8252.8252.822
173946780052.8200.0052.8252.8252.824
173938140052.8200.0052.8252.8252.8220
173929500052.8200.0052.8252.8252.827
173920860052.8200.0052.8252.8252.8255
173894940052.8200.0052.8252.8252.821
173886300052.8200.0052.8252.8252.82161
173877660052.8200.0052.8252.8252.82164
173869020052.8200.0052.8252.8252.821
173860380052.8200.0052.8252.8252.82241
173834460052.8200.0052.8252.8252.8219
173825820052.8200.0052.8252.8252.823
173817180052.8200.0052.8252.8252.82102
173808540052.8200.0052.8252.8252.8265
173799900052.8200.0052.8252.8252.823

Your Recent History

Delayed Upgrade Clock