We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.88 | 45.88 | 45.88 | 936 | 45.88 | DE |
| 4 | 0 | 0 | 45.88 | 45.88 | 45.88 | 970 | 45.88 | DE |
| 12 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1231 | 45.88 | DE |
| 26 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1505 | 45.88 | DE |
| 52 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1113 | 45.88 | DE |
| 156 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1068 | 45.88 | DE |
| 260 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1070 | 45.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 267 |
| 1738085400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 290 |
| 1737999000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 529 |
| 1737739800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 65 |
| 1737653400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3531 |
| 1737567000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 135 |
| 1737480600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2128 |
| 1737394200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1737135000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 53 |
| 1737048600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 989 |
| 1736962200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1249 |
| 1736875800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 855 |
| 1736789400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3132 |
| 1736530200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 871 |
| 1736443800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1736357400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 313 |
| 1736271000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3081 |
| 1736184600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 284 |
| 1735925400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1282 |
| 1735839000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 342 |
| 1735666200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 431 |
| 1735579800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 252 |
| 1735320600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 368 |
| 1735061400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 196 |
| 1734975000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 76 |
| 1734715800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3749 |
| 1734629400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1341 |
| 1734543000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 584 |
| 1734456600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1715 |
| 1734370200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3641 |
| 1734111000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 156 |
| 1734024600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3683 |
| 1733938200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 428 |
| 1733851800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2136 |
| 1733765400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2211 |
| 1733506200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1325 |
| 1733419800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1713 |
| 1733333400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 5154 |
| 1733247000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1606 |
| 1733160600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 6894 |
| 1732901400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 679 |
| 1732815000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1732728600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 579 |
| 1732642200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 662 |
| 1732555800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1443 |
| 1732296600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1165 |
| 1732210200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 795 |
| 1732123800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 991 |
| 1732037400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1812 |
| 1731951000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1055 |
| 1731691800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 882 |
| 1731605400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 767 |
| 1731519000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 714 |
| 1731432600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 256 |
| 1731346200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 124 |
| 1731087000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 328 |
| 1731000600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 834 |
| 1730914200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4774 |
| 1730827800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1313 |
| 1730741400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1677 |
| 1730482200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 129 |
| 1730395800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 734 |
| 1730309400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
