Pbf Energy (0KE0) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pbf Energy Inc (0KE0)
Pbf Energy Inc (0KE0) Trades

Pbf Energy Inc (0KE0)

45.88

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:28	30.01	3	O					24,827	31	LSE
06:03:46	30.0	9	O					24,824	30	LSE
04:54:13	29.27	6	O					24,815	29	LSE
04:11:05	2401.1	1278	O					24,809	28	LSE
04:10:15	30.08	5148	O					23,531	27	LSE
04:01:41	30.1	8271	O					18,383	26	LSE
02:59:17	28.69	1	O					10,112	25	LSE
02:55:51	28.64	10	O					10,111	24	LSE
02:54:07	28.82	26	O					10,101	23	LSE
02:50:24	28.48	10	O					10,075	22	LSE
02:40:11	29.28	17	O					10,065	21	LSE
02:11:22	28.712	31	O					10,048	20	LSE
02:10:34	28.04	1	O					10,017	19	LSE
02:08:26	2326.0	1	O					10,016	18	LSE
01:51:37	28.04	35	O					10,015	17	LSE
01:48:15	27.75	10	O					9,980	16	LSE
01:34:20	28.14	38	O					9,970	15	LSE
01:30:06	28.02	2	O					9,932	14	LSE
00:56:47	33.724	44	O					9,930	13	LSE
23:29:01	32.0	3	O					9,886	12	LSE
22:31:59	28.005	5	O					9,883	11	LSE
21:49:50	30.559	10	O					9,878	10	LSE
19:01:07	27.826	1	O					9,868	9	LSE
19:01:01	27.66	10	O					9,867	8	LSE
19:01:01	27.64	20	O					9,857	7	LSE
18:16:14	2240.03	2653	O					9,837	6	LSE
18:15:11	2257.36	6624	O					7,184	5	LSE
17:00:44	28.1	500	O					560	4	LSE
17:00:26	27.79	20	O					60	3	LSE
17:00:25	27.73	20	O					40	2	LSE
17:00:19	27.83	20	O					20	1	LSE

Pratica Produtos S.A ON

State Street Target Reti...

Yuexiu Property (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions