Pjt Partners Inc Historical Data - 0KEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pjt Partners Inc (0KEC)
Pjt Partners Inc (0KEC) Historical

Pjt Partners Inc (0KEC)

55.53

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.53	55.53	55.53	33	55.53	DE
4	0	0	55.53	55.53	55.53	23	55.53	DE
12	0	0	55.53	55.53	55.53	41	55.53	DE
26	0	0	55.53	55.53	55.53	38	55.53	DE
52	0	0	55.53	55.53	55.53	52	55.53	DE
156	0	0	55.53	55.53	55.53	25	55.53	DE
260	0	0	55.53	55.53	55.53	21	55.53	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	55.53	0	0.00	55.53	55.53	55.53	100
1735925400	55.53	0	0.00	55.53	55.53	55.53	0
1735839000	55.53	0	0.00	55.53	55.53	55.53	30
1735666200	55.53	0	0.00	55.53	55.53	55.53	0
1735579800	55.53	0	0.00	55.53	55.53	55.53	14
1735320600	55.53	0	0.00	55.53	55.53	55.53	1
1735061400	55.53	0	0.00	55.53	55.53	55.53	0
1734975000	55.53	0	0.00	55.53	55.53	55.53	0
1734715800	55.53	0	0.00	55.53	55.53	55.53	0
1734629400	55.53	0	0.00	55.53	55.53	55.53	167
1734543000	55.53	0	0.00	55.53	55.53	55.53	4
1734456600	55.53	0	0.00	55.53	55.53	55.53	0
1734370200	55.53	0	0.00	55.53	55.53	55.53	4
1734111000	55.53	0	0.00	55.53	55.53	55.53	0
1734024600	55.53	0	0.00	55.53	55.53	55.53	13
1733938200	55.53	0	0.00	55.53	55.53	55.53	33
1733851800	55.53	0	0.00	55.53	55.53	55.53	20
1733765400	55.53	0	0.00	55.53	55.53	55.53	33
1733506200	55.53	0	0.00	55.53	55.53	55.53	80
1733419800	55.53	0	0.00	55.53	55.53	55.53	83
1733333400	55.53	0	0.00	55.53	55.53	55.53	3
1733247000	55.53	0	0.00	55.53	55.53	55.53	260
1733160600	55.53	0	0.00	55.53	55.53	55.53	204
1732901400	55.53	0	0.00	55.53	55.53	55.53	18
1732815000	55.53	0	0.00	55.53	55.53	55.53	0
1732728600	55.53	0	0.00	55.53	55.53	55.53	96
1732642200	55.53	0	0.00	55.53	55.53	55.53	61
1732555800	55.53	0	0.00	55.53	55.53	55.53	75
1732296600	55.53	0	0.00	55.53	55.53	55.53	39
1732210200	55.53	0	0.00	55.53	55.53	55.53	20
1732123800	55.53	0	0.00	55.53	55.53	55.53	0
1732037400	55.53	0	0.00	55.53	55.53	55.53	1
1731951000	55.53	0	0.00	55.53	55.53	55.53	3
1731691800	55.53	0	0.00	55.53	55.53	55.53	135
1731605400	55.53	0	0.00	55.53	55.53	55.53	13
1731519000	55.53	0	0.00	55.53	55.53	55.53	193
1731432600	55.53	0	0.00	55.53	55.53	55.53	36
1731346200	55.53	0	0.00	55.53	55.53	55.53	0
1731087000	55.53	0	0.00	55.53	55.53	55.53	30
1731000600	55.53	0	0.00	55.53	55.53	55.53	207
1730914200	55.53	0	0.00	55.53	55.53	55.53	0
1730827800	55.53	0	0.00	55.53	55.53	55.53	0
1730741400	55.53	0	0.00	55.53	55.53	55.53	0
1730482200	55.53	0	0.00	55.53	55.53	55.53	13
1730395800	55.53	0	0.00	55.53	55.53	55.53	68
1730309400	55.53	0	0.00	55.53	55.53	55.53	7
1730223000	55.53	0	0.00	55.53	55.53	55.53	23
1730136600	55.53	0	0.00	55.53	55.53	55.53	198
1729873800	55.53	0	0.00	55.53	55.53	55.53	0
1729787400	55.53	0	0.00	55.53	55.53	55.53	17
1729701000	55.53	0	0.00	55.53	55.53	55.53	22
1729614600	55.53	0	0.00	55.53	55.53	55.53	0
1729528200	55.53	0	0.00	55.53	55.53	55.53	0
1729269000	55.53	0	0.00	55.53	55.53	55.53	0
1729182600	55.53	0	0.00	55.53	55.53	55.53	0
1729096200	55.53	0	0.00	55.53	55.53	55.53	0
1729009800	55.53	0	0.00	55.53	55.53	55.53	0
1728923400	55.53	0	0.00	55.53	55.53	55.53	27
1728664200	55.53	0	0.00	55.53	55.53	55.53	28
1728577800	55.53	0	0.00	55.53	55.53	55.53	0
1728491400	55.53	0	0.00	55.53	55.53	55.53	5
1728405000	55.53	0	0.00	55.53	55.53	55.53	100
1728318600	55.53	0	0.00	55.53	55.53	55.53	2

Great Southern Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions