We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.15 | 34.15 | 34.15 | 479 | 34.15 | DE |
| 4 | 0 | 0 | 34.15 | 34.15 | 34.15 | 497 | 34.15 | DE |
| 12 | 0 | 0 | 34.15 | 34.15 | 34.15 | 665 | 34.15 | DE |
| 26 | 0 | 0 | 34.15 | 34.15 | 34.15 | 413 | 34.15 | DE |
| 52 | 0 | 0 | 34.15 | 34.15 | 34.15 | 257 | 34.15 | DE |
| 156 | 0 | 0 | 34.15 | 34.15 | 34.15 | 187 | 34.15 | DE |
| 260 | 0 | 0 | 34.15 | 34.15 | 34.15 | 182 | 34.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1735579800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1367 |
| 1735320600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 70 |
| 1735061400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1734975000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 177 |
| 1734715800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 558 |
| 1734629400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1633 |
| 1734543000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 173 |
| 1734456600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 313 |
| 1734370200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 310 |
| 1734111000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 211 |
| 1734024600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 331 |
| 1733938200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 139 |
| 1733851800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1114 |
| 1733765400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 246 |
| 1733506200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1571 |
| 1733419800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 229 |
| 1733333400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 113 |
| 1733247000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 9 |
| 1733160600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2878 |
| 1732901400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1006 |
| 1732815000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 936 |
| 1732728600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1066 |
| 1732642200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 132 |
| 1732555800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2537 |
| 1732296600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3808 |
| 1732210200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 796 |
| 1732123800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 127 |
| 1732037400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 413 |
| 1731951000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 96 |
| 1731691800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3395 |
| 1731605400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1335 |
| 1731519000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 99 |
| 1731432600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 383 |
| 1731346200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 296 |
| 1731087000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 95 |
| 1731000600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 31 |
| 1730914200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 112 |
| 1730827800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 174 |
| 1730741400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 837 |
| 1730482200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 52 |
| 1730395800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 191 |
| 1730309400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 23 |
| 1730223000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 53 |
| 1730136600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1133 |
| 1729873800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 23 |
| 1729787400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729701000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 529 |
| 1729614600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 131 |
| 1729528200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 1365 |
| 1729269000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 349 |
| 1729182600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1729096200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 294 |
| 1729009800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 3881 |
| 1728923400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1728664200 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 16 |
| 1728577800 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 721 |
| 1728491400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 325 |
| 1728405000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 7 |
| 1728318600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 2798 |
| 1728059400 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 119 |
| 1727973000 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 121 |
| 1727886600 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
