Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Corporation | 0KEH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.15 |
0KEH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 34.15 | 34.15 | 34.15 | 34.15 | 155 | 0.00 | 0.00% |
3 Months | 34.15 | 34.15 | 34.15 | 34.15 | 168 | 0.00 | 0.00% |
6 Months | 34.15 | 34.15 | 34.15 | 34.15 | 130 | 0.00 | 0.00% |
1 Year | 34.15 | 34.15 | 34.15 | 34.15 | 232 | 0.00 | 0.00% |
3 Years | 34.15 | 34.15 | 34.15 | 34.15 | 236 | 0.00 | 0.00% |
5 Years | 34.15 | 34.15 | 34.15 | 34.15 | 253 | 0.00 | 0.00% |
0KEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
02 May 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
01 May 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
30 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
27 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
26 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1 |
25 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
24 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 83 |
23 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 62 |
20 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 500 |
19 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 262 |
18 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
17 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 387 |
16 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 33 |
13 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 150 |
12 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 29 |
11 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 160 |
10 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 40 |
09 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
06 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
05 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
04 Apr 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 391 |