Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ppg Industries Inc | 0KEI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.03 | 105.03 |
0KEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.03 | 105.03 | 105.03 | 105.03 | 11,234 | 0.00 | 0.00% |
| 1 Month | 105.03 | 105.03 | 105.03 | 105.03 | 6,223 | 0.00 | 0.00% |
| 3 Months | 105.03 | 105.03 | 105.03 | 105.03 | 2,642 | 0.00 | 0.00% |
| 6 Months | 105.03 | 105.03 | 105.03 | 105.03 | 3,048 | 0.00 | 0.00% |
| 1 Year | 105.03 | 105.03 | 105.03 | 105.03 | 4,868 | 0.00 | 0.00% |
| 3 Years | 105.03 | 105.03 | 105.03 | 105.03 | 4,464 | 0.00 | 0.00% |
| 5 Years | 105.03 | 105.03 | 105.03 | 105.03 | 5,858 | 0.00 | 0.00% |
0KEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 227 |
| 03 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,037 |
| 02 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 27 |
| 01 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 20 |
| 30 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 54,948 |
| 27 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 139 |
| 26 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 312 |
| 25 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 7,501 |
| 24 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 541 |
| 23 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 23 |
| 20 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 527 |
| 19 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 374 |
| 18 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 504 |
| 17 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 197 |
| 16 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 320 |
| 13 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 763 |
| 12 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 321 |
| 11 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 318 |
| 10 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 55,249 |
| 09 Apr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 34 |
