Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pvh Corp | 0KEQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.54 | 154.54 |
0KEQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 154.54 | 154.54 | 154.54 | 154.54 | 81 | 0.00 | 0.00% |
1 Month | 154.54 | 154.54 | 154.54 | 154.54 | 1,267 | 0.00 | 0.00% |
3 Months | 154.54 | 154.54 | 154.54 | 154.54 | 1,291 | 0.00 | 0.00% |
6 Months | 154.54 | 154.54 | 154.54 | 154.54 | 869 | 0.00 | 0.00% |
1 Year | 154.54 | 154.54 | 154.54 | 154.54 | 708 | 0.00 | 0.00% |
3 Years | 154.54 | 154.54 | 154.54 | 154.54 | 1,011 | 0.00 | 0.00% |
5 Years | 154.54 | 154.54 | 154.54 | 154.54 | 1,013 | 0.00 | 0.00% |
0KEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 162 |
03 May 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 137 |
02 May 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 75 |
01 May 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 23 |
30 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 47 |
27 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 124 |
26 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 77 |
25 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1,037 |
24 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 32 |
23 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 18,466 |
20 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 429 |
19 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 10 |
18 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 5 |
17 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 268 |
16 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 889 |
13 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 23 |
12 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 295 |
11 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 890 |
10 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 910 |
09 Apr 2024 | 154.54 | 0.00 | 0.00% | 154.54 | 154.54 | 154.54 | 1,294 |