Paccar Inc Historical Data - 0KET | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paccar Inc (0KET)
Paccar Inc (0KET) Historical

Paccar Inc (0KET)

66.01

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.01	66.01	66.01	43446	66.01	DE
4	0	0	66.01	66.01	66.01	13729	66.01	DE
12	0	0	66.01	66.01	66.01	17710	66.01	DE
26	0	0	66.01	66.01	66.01	18109	66.01	DE
52	0	0	66.01	66.01	66.01	11676	66.01	DE
156	0	0	66.01	66.01	66.01	9317	66.01	DE
260	0	0	66.01	66.01	66.01	6105	66.01	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	66.01	0	0.00	66.01	66.01	66.01	2125
1732210200	66.01	0	0.00	66.01	66.01	66.01	253161
1732123800	66.01	0	0.00	66.01	66.01	66.01	1497
1732037400	66.01	0	0.00	66.01	66.01	66.01	1343
1731951000	66.01	0	0.00	66.01	66.01	66.01	726
1731691800	66.01	0	0.00	66.01	66.01	66.01	1824
1731605400	66.01	0	0.00	66.01	66.01	66.01	505
1731519000	66.01	0	0.00	66.01	66.01	66.01	1014
1731432600	66.01	0	0.00	66.01	66.01	66.01	1245
1731346200	66.01	0	0.00	66.01	66.01	66.01	880
1731087000	66.01	0	0.00	66.01	66.01	66.01	980
1731000600	66.01	0	0.00	66.01	66.01	66.01	1052
1730914200	66.01	0	0.00	66.01	66.01	66.01	6219
1730827800	66.01	0	0.00	66.01	66.01	66.01	1229
1730741400	66.01	0	0.00	66.01	66.01	66.01	758
1730482200	66.01	0	0.00	66.01	66.01	66.01	9611
1730395800	66.01	0	0.00	66.01	66.01	66.01	850
1730309400	66.01	0	0.00	66.01	66.01	66.01	910
1730223000	66.01	0	0.00	66.01	66.01	66.01	225
1730136600	66.01	0	0.00	66.01	66.01	66.01	677
1729873800	66.01	0	0.00	66.01	66.01	66.01	1484
1729787400	66.01	0	0.00	66.01	66.01	66.01	963
1729701000	66.01	0	0.00	66.01	66.01	66.01	446
1729614600	66.01	0	0.00	66.01	66.01	66.01	3679
1729528200	66.01	0	0.00	66.01	66.01	66.01	327
1729269000	66.01	0	0.00	66.01	66.01	66.01	242984
1729182600	66.01	0	0.00	66.01	66.01	66.01	1026
1729096200	66.01	0	0.00	66.01	66.01	66.01	320
1729009800	66.01	0	0.00	66.01	66.01	66.01	887
1728923400	66.01	0	0.00	66.01	66.01	66.01	263
1728664200	66.01	0	0.00	66.01	66.01	66.01	897
1728577800	66.01	0	0.00	66.01	66.01	66.01	1890
1728491400	66.01	0	0.00	66.01	66.01	66.01	362
1728405000	66.01	0	0.00	66.01	66.01	66.01	1428
1728318600	66.01	0	0.00	66.01	66.01	66.01	512
1728059400	66.01	0	0.00	66.01	66.01	66.01	480
1727973000	66.01	0	0.00	66.01	66.01	66.01	1308
1727886600	66.01	0	0.00	66.01	66.01	66.01	207
1727800200	66.01	0	0.00	66.01	66.01	66.01	521
1727713800	66.01	0	0.00	66.01	66.01	66.01	19
1727454600	66.01	0	0.00	66.01	66.01	66.01	243176
1727368200	66.01	0	0.00	66.01	66.01	66.01	192
1727281800	66.01	0	0.00	66.01	66.01	66.01	1320
1727195400	66.01	0	0.00	66.01	66.01	66.01	242
1727109000	66.01	0	0.00	66.01	66.01	66.01	829
1726849800	66.01	0	0.00	66.01	66.01	66.01	325
1726763400	66.01	0	0.00	66.01	66.01	66.01	1648
1726677000	66.01	0	0.00	66.01	66.01	66.01	713
1726590600	66.01	0	0.00	66.01	66.01	66.01	959
1726504200	66.01	0	0.00	66.01	66.01	66.01	595
1726245000	66.01	0	0.00	66.01	66.01	66.01	270
1726158600	66.01	0	0.00	66.01	66.01	66.01	270
1726072200	66.01	0	0.00	66.01	66.01	66.01	984
1725985800	66.01	0	0.00	66.01	66.01	66.01	226
1725899400	66.01	0	0.00	66.01	66.01	66.01	7236
1725640200	66.01	0	0.00	66.01	66.01	66.01	580
1725553800	66.01	0	0.00	66.01	66.01	66.01	2326
1725467400	66.01	0	0.00	66.01	66.01	66.01	3254
1725381000	66.01	0	0.00	66.01	66.01	66.01	103516
1725294600	66.01	0	0.00	66.01	66.01	66.01	0
1725035400	66.01	0	0.00	66.01	66.01	66.01	182362
1724949000	66.01	0	0.00	66.01	66.01	66.01	750
1724862600	66.01	0	0.00	66.01	66.01	66.01	573
1724776200	66.01	0	0.00	66.01	66.01	66.01	662

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions