Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paccar Inc | 0KET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.01 |
0KET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.01 | 66.01 | 66.01 | 66.01 | 31,726 | 0.00 | 0.00% |
| 1 Month | 66.01 | 66.01 | 66.01 | 66.01 | 9,160 | 0.00 | 0.00% |
| 3 Months | 66.01 | 66.01 | 66.01 | 66.01 | 6,182 | 0.00 | 0.00% |
| 6 Months | 66.01 | 66.01 | 66.01 | 66.01 | 5,674 | 0.00 | 0.00% |
| 1 Year | 66.01 | 66.01 | 66.01 | 66.01 | 10,592 | 0.00 | 0.00% |
| 3 Years | 66.01 | 66.01 | 66.01 | 66.01 | 9,050 | 0.00 | 0.00% |
| 5 Years | 66.01 | 66.01 | 66.01 | 66.01 | 8,747 | 0.00 | 0.00% |
0KET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,630 |
| 02 May 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 424 |
| 01 May 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 24,979 |
| 30 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 131,120 |
| 27 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 476 |
| 26 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 561 |
| 25 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 7,960 |
| 24 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 114 |
| 23 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 300 |
| 20 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,516 |
| 19 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 419 |
| 18 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,634 |
| 17 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 808 |
| 16 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,914 |
| 13 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,087 |
| 12 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 358 |
| 11 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,177 |
| 10 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,310 |
| 09 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 866 |
| 06 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,552 |
| 05 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,326 |
| 04 Apr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,094 |
