Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Packaging Corp Of America | 0KEZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.30 | 122.30 |
0KEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.30 | 122.30 | 122.30 | 122.30 | 6,370 | 0.00 | 0.00% |
| 1 Month | 122.30 | 122.30 | 122.30 | 122.30 | 6,680 | 0.00 | 0.00% |
| 3 Months | 122.30 | 122.30 | 122.30 | 122.30 | 2,174 | 0.00 | 0.00% |
| 6 Months | 122.30 | 122.30 | 122.30 | 122.30 | 1,507 | 0.00 | 0.00% |
| 1 Year | 122.30 | 122.30 | 122.30 | 122.30 | 1,909 | 0.00 | 0.00% |
| 3 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,379 | 0.00 | 0.00% |
| 5 Years | 122.30 | 122.30 | 122.30 | 122.30 | 1,950 | 0.00 | 0.00% |
0KEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 37 |
| 03 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 260 |
| 02 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 01 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 2 |
| 30 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 18,849 |
| 27 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 26 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 101 |
| 25 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 3,887 |
| 24 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 69,549 |
| 23 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 139 |
| 20 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 68 |
| 19 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 163 |
| 18 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 174 |
| 17 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| 16 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| 13 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 285 |
| 12 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 11 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 10 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 09 Apr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
