Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patterson Companies Inc | 0KGB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.10 | 22.10 |
0KGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.10 | 22.10 | 22.10 | 22.10 | 161 | 0.00 | 0.00% |
1 Month | 22.10 | 22.10 | 22.10 | 22.10 | 101 | 0.00 | 0.00% |
3 Months | 22.10 | 22.10 | 22.10 | 22.10 | 383 | 0.00 | 0.00% |
6 Months | 22.10 | 22.10 | 22.10 | 22.10 | 378 | 0.00 | 0.00% |
1 Year | 22.10 | 22.10 | 22.10 | 22.10 | 347 | 0.00 | 0.00% |
3 Years | 22.10 | 22.10 | 22.10 | 22.10 | 358 | 0.00 | 0.00% |
5 Years | 22.10 | 22.10 | 22.10 | 22.10 | 416 | 0.00 | 0.00% |
0KGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 12 |
03 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 161 |
02 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
01 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
30 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
27 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
26 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
25 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 511 |
24 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
23 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 9 |
20 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 32 |
19 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
18 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
17 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
16 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 3 |
13 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
12 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 13 |
11 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
10 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
09 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 79 |