Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paychex Inc | 0KGE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.12 |
0KGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0KGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,323 |
02 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 41 |
01 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 38,813 |
30 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 12 |
27 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 433 |
26 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 410 |
25 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 626,626 |
24 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 405 |
23 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 239 |
20 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 482 |
19 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 188 |
18 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 762 |
17 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 21,247 |
16 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 723 |
13 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 893 |
12 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 403 |
11 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,074 |
10 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 745 |
09 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,760 |
06 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 2,853 |
05 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,772 |
04 Apr 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 928 |