Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pennantpark Floating Rate Capital L | 0KH0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.54 | 13.54 |
0KH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.54 | 13.54 | 13.54 | 803 | 0.00 | 0.00% |
| 1 Month | 13.54 | 13.54 | 13.54 | 13.54 | 1,248 | 0.00 | 0.00% |
| 3 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,195 | 0.00 | 0.00% |
| 6 Months | 13.54 | 13.54 | 13.54 | 13.54 | 1,052 | 0.00 | 0.00% |
| 1 Year | 13.54 | 13.54 | 13.54 | 13.54 | 970 | 0.00 | 0.00% |
| 3 Years | 13.54 | 13.54 | 13.54 | 13.54 | 630 | 0.00 | 0.00% |
| 5 Years | 13.54 | 13.54 | 13.54 | 13.54 | 621 | 0.00 | 0.00% |
0KH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,460 |
| 26 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 307 |
| 25 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 347 |
| 24 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 370 |
| 23 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,637 |
| 20 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 355 |
| 19 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 732 |
| 18 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,518 |
| 17 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 271 |
| 16 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 448 |
| 13 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,825 |
| 12 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 561 |
| 11 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 691 |
| 10 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,742 |
| 09 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 3,439 |
| 06 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 626 |
| 05 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 453 |
| 04 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 358 |
| 03 Apr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 1,776 |
| 29 Mar 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 2,379 |
