We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.9 | 15.9 | 15.9 | 14904 | 15.9 | DE |
| 4 | 0 | 0 | 15.9 | 15.9 | 15.9 | 25317 | 15.9 | DE |
| 12 | 0 | 0 | 15.9 | 15.9 | 15.9 | 32486 | 15.9 | DE |
| 26 | 0 | 0 | 15.9 | 15.9 | 15.9 | 31357 | 15.9 | DE |
| 52 | 0 | 0 | 15.9 | 15.9 | 15.9 | 27816 | 15.9 | DE |
| 156 | 0 | 0 | 15.9 | 15.9 | 15.9 | 27273 | 15.9 | DE |
| 260 | 0 | 0 | 15.9 | 15.9 | 15.9 | 29935 | 15.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 16167 |
| 1737567000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 16273 |
| 1737480600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 27548 |
| 1737394200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737135000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 12843 |
| 1737048600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 17854 |
| 1736962200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 8706 |
| 1736875800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13988 |
| 1736789400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 29268 |
| 1736530200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 64306 |
| 1736443800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736357400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34498 |
| 1736271000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 32609 |
| 1736184600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 39215 |
| 1735925400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 25789 |
| 1735839000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 57841 |
| 1735666200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13333 |
| 1735579800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 23152 |
| 1735320600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 38477 |
| 1735061400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 6492 |
| 1734975000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13030 |
| 1734715800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 24556 |
| 1734629400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 23431 |
| 1734543000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 43725 |
| 1734456600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 61026 |
| 1734370200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 61730 |
| 1734111000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 29159 |
| 1734024600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 41427 |
| 1733938200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 46064 |
| 1733851800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 17486 |
| 1733765400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 36185 |
| 1733506200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 32663 |
| 1733419800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 43931 |
| 1733333400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 10526 |
| 1733247000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 55801 |
| 1733160600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 87255 |
| 1732901400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34889 |
| 1732815000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732728600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 12354 |
| 1732642200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 44146 |
| 1732555800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 28530 |
| 1732296600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 96230 |
| 1732210200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 7200 |
| 1732123800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 24189 |
| 1732037400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 16339 |
| 1731951000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 20984 |
| 1731691800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 14497 |
| 1731605400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 97234 |
| 1731519000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 14378 |
| 1731432600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 110080 |
| 1731346200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34574 |
| 1731087000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 12541 |
| 1731000600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 25647 |
| 1730914200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 23141 |
| 1730827800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 9514 |
| 1730741400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 40159 |
| 1730482200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 14221 |
| 1730395800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 16897 |
| 1730309400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 13027 |
| 1730223000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 11983 |
| 1730136600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 34300 |
| 1729873800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 72038 |
| 1729787400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 12098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
