Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro Sa Petrobras | 0KHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.90 | 15.90 |
0KHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.90 | 15.90 | 16,585 | 0.00 | 0.00% |
| 1 Month | 15.90 | 15.90 | 15.90 | 15.90 | 24,100 | 0.00 | 0.00% |
| 3 Months | 15.90 | 15.90 | 15.90 | 15.90 | 25,812 | 0.00 | 0.00% |
| 6 Months | 15.90 | 15.90 | 15.90 | 15.90 | 23,993 | 0.00 | 0.00% |
| 1 Year | 15.90 | 15.90 | 15.90 | 15.90 | 25,187 | 0.00 | 0.00% |
| 3 Years | 15.90 | 15.90 | 15.90 | 15.90 | 31,109 | 0.00 | 0.00% |
| 5 Years | 15.90 | 15.90 | 15.90 | 15.90 | 37,037 | 0.00 | 0.00% |
0KHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 25,363 |
| 03 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 13,036 |
| 02 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 22,331 |
| 01 May 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 10,313 |
| 30 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 17,227 |
| 27 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 20,019 |
| 26 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 12,657 |
| 25 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 7,644 |
| 24 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 16,575 |
| 23 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 17,721 |
| 20 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 51,395 |
| 19 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 7,055 |
| 18 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 23,392 |
| 17 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 59,447 |
| 16 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 11,911 |
| 13 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 18,863 |
| 12 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 50,162 |
| 11 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 17,925 |
| 10 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 40,535 |
| 09 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 24,399 |
| 06 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 39,398 |
| 05 Apr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 53,018 |
