ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
0.00%
S&P ASX All Technology
4,103.10
0.00%
Brent Oil
75.495
0.48%
US Dollar vs AUD
1.57416
0.05%
Bitcoin
94,916.18
-0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Petroleo Brasileiro Sa Petrobras (0KHP)

  7. Petroleo Brasileiro Sa Petrobras (0KHP) Trades

Petroleo Brasileiro Sa Petrobras

Petroleo Brasileiro Sa Petrobras (0KHP)

LSE
15.90
0.00
(0.00%)
Closed 19 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0KHP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:08:22 14.691 10 O
59,366 349 LSE
05:57:12 14.69 16 O
59,356 348 LSE
05:53:03 14.69 3 O
59,340 347 LSE
05:47:42 14.695 7 O
59,337 346 LSE
05:44:04 14.695 4 O
59,330 345 LSE
05:43:23 14.69 100 O
59,326 344 LSE
05:42:51 14.695 50 O
59,226 343 LSE
05:40:04 14.685 5 O
59,176 342 LSE
05:40:04 14.685 6 O
59,171 341 LSE
05:39:24 14.69 10 O
59,165 340 LSE
05:38:49 14.69 192 O
59,155 339 LSE
05:38:48 14.69 14 O
58,963 338 LSE
05:35:48 14.675 1 O
58,949 337 LSE
05:35:48 14.675 1 O
58,948 336 LSE
05:34:55 14.681 5 O
58,947 335 LSE
05:34:55 14.68 5 O
58,942 334 LSE
05:32:56 14.69 3 O
58,937 333 LSE
05:28:57 14.7 30 O
58,934 332 LSE
05:20:50 14.7 6 O
58,904 331 LSE
05:18:32 14.7 1 O
58,898 330 LSE
05:10:15 14.687 1 O
58,897 329 LSE
05:10:15 14.687 2 O
58,896 328 LSE
05:06:10 14.72 1 O
58,894 327 LSE
05:02:59 14.715 1 O
58,893 326 LSE
04:39:59 14.695 50 O
58,892 325 LSE
04:39:59 14.695 50 O
58,842 324 LSE
04:35:59 14.699 1 O
58,792 323 LSE
04:35:21 14.691 77 O
58,791 322 LSE
04:31:20 14.693 260 O
58,714 321 LSE
04:31:20 1171.912 260 O
58,454 320 LSE
04:28:20 14.7 1 O
58,194 319 LSE
04:23:25 14.691 10 O
58,193 318 LSE
04:22:02 14.69 22 O
58,183 317 LSE
04:18:58 14.7 4 O
58,161 316 LSE
04:18:06 14.695 100 O
58,157 315 LSE
04:18:06 14.695 100 O
58,057 314 LSE
04:17:11 14.7 14 O
57,957 313 LSE
04:12:51 14.7 1 O
57,943 312 LSE
04:10:36 1173.218 150 O
57,942 311 LSE
04:00:09 14.699 204 O
57,792 310 LSE
03:55:11 14.71 4 O
57,588 309 LSE
03:50:54 14.709 30 O
57,584 308 LSE
03:44:34 14.69 4 O
57,554 307 LSE
03:41:01 14.7 2 O
57,550 306 LSE
03:40:48 14.7 1 O
57,548 305 LSE
03:36:48 14.7 350 O
57,547 304 LSE
03:36:14 14.705 2 O
57,197 303 LSE
03:35:28 14.679 7 O
57,195 302 LSE
03:33:56 14.679 33 O
57,188 301 LSE
03:33:02 14.679 1 O
57,155 300 LSE
03:31:22 14.679 5 O
57,154 299 LSE
03:30:28 14.679 27 O
57,149 298 LSE
03:29:52 14.671 59 O
57,122 297 LSE
03:29:13 14.75 1 O
57,063 296 LSE
03:27:23 14.67 18 O
57,062 295 LSE
03:25:48 14.675 5 O
57,044 294 LSE
03:25:48 14.675 5 O
57,039 293 LSE
03:24:33 14.675 2 O
57,034 292 LSE
03:24:33 14.675 3 O
57,032 291 LSE
03:22:34 14.75 67 O
57,029 290 LSE
03:19:32 14.689 20 O
56,962 289 LSE
03:18:20 14.75 14 O
56,942 288 LSE
03:14:58 14.695 1 O
56,928 287 LSE
03:14:58 14.695 2 O
56,927 286 LSE
03:07:07 14.722 3583 O
56,925 285 LSE
03:07:07 1172.839 3583 O
53,342 284 LSE
03:04:07 14.735 220 O
49,759 283 LSE
03:04:07 14.735 224 O
49,539 282 LSE
03:04:04 14.735 220 O
49,315 281 LSE
03:04:04 14.735 224 O
49,095 280 LSE
03:04:01 14.735 220 O
48,871 279 LSE
03:04:01 14.735 224 O
48,651 278 LSE
03:03:16 14.73 444 O
48,427 277 LSE
03:03:10 14.73 444 O
47,983 276 LSE
03:03:07 14.733 220 O
47,539 275 LSE
03:03:07 14.732 224 O
47,319 274 LSE
03:01:44 14.73 185 O
47,095 273 LSE
02:58:45 14.739 150 O
46,910 272 LSE
02:55:47 14.75 3 O
46,760 271 LSE
02:55:43 14.75 3 O
46,757 270 LSE
02:55:43 14.75 4 O
46,754 269 LSE
02:55:42 14.75 11 O
46,750 268 LSE
02:49:33 14.761 6 O
46,739 267 LSE
02:48:51 14.765 150 O
46,733 266 LSE
02:48:51 14.765 166 O
46,583 265 LSE
02:41:03 14.755 50 O
46,417 264 LSE
02:41:03 14.755 50 O
46,367 263 LSE
02:39:56 14.755 20 O
46,317 262 LSE
02:35:00 14.76 142 O
46,297 261 LSE
02:33:44 14.75 12 O
46,155 260 LSE
02:30:42 14.69 7 O
46,143 259 LSE
02:30:09 14.739 6 O
46,136 258 LSE
02:26:24 14.731 9 O
46,130 257 LSE
02:25:24 14.7 1 O
46,121 256 LSE
02:25:11 14.71 1 O
46,120 255 LSE
02:24:16 14.7 1 O
46,119 254 LSE
02:23:16 14.69 1 O
46,118 253 LSE
02:22:58 14.759 27 O
46,117 252 LSE
02:22:35 14.755 70 O
46,090 251 LSE

Your Recent History

LSE
0KHP
Petroleo Brasileiro Sa P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads