Phillips 66 Historical Data - 0KHZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phillips 66 (0KHZ)
Phillips 66 (0KHZ) Historical

Share Name	Share Symbol	Market	Stock Type
Phillips 66	0KHZ	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	121.44	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			121.44	121.44

more quote information »

0KHZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	121.44	121.44	121.44	121.44	31,506	0.00	0.00%
1 Month	121.44	121.44	121.44	121.44	16,570	0.00	0.00%
3 Months	121.44	121.44	121.44	121.44	43,138	0.00	0.00%
6 Months	121.44	121.44	121.44	121.44	69,200	0.00	0.00%
1 Year	121.44	121.44	121.44	121.44	86,758	0.00	0.00%
3 Years	121.44	121.44	121.44	121.44	34,707	0.00	0.00%
5 Years	121.44	121.44	121.44	121.44	25,907	0.00	0.00%

0KHZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	121.44	0.00	0.00%	121.44	121.44	121.44	745
03 May 2024	121.44	0.00	0.00%	121.44	121.44	121.44	826
02 May 2024	121.44	0.00	0.00%	121.44	121.44	121.44	725
01 May 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,363
30 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	153,459
27 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,157
26 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	597
25 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	140,422
24 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,034
23 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	15,526
20 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	553
19 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,572
18 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	529
17 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	534
16 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	837
13 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	3,367
12 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,032
11 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,144
10 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	3,785
09 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,246
06 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	1,692
05 Apr 2024	121.44	0.00	0.00%	121.44	121.44	121.44	4,150

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions