ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,602.10
0.43%
S&P ASX All Technology
2,980.90
0.41%
Brent Oil
83.885
0.41%
US Dollar vs AUD
1.53168
0.05%
Bitcoin
57,429.55
-1.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pioneer Natural Resources Co (0KIX)

  7. Pioneer Natural Resources Co (0KIX) Historical

0KIX Pioneer Natural Resources Co

209.84
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pioneer Natural Resources Co 0KIX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 209.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
209.84 209.84
more quote information »

0KIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week209.84209.84209.84209.842780.000.00%
1 Month209.84209.84209.84209.846,1650.000.00%
3 Months209.84209.84209.84209.843,3720.000.00%
6 Months209.84209.84209.84209.843,4490.000.00%
1 Year209.84209.84209.84209.843,8470.000.00%
3 Years209.84209.84209.84209.842,1880.000.00%
5 Years209.84209.84209.84209.842,2500.000.00%

0KIX 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 209.84 0.00 0.00% 209.84 209.84 209.84 211
01 May 2024 209.84 0.00 0.00% 209.84 209.84 209.84 116
30 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 368
27 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 822
26 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 60
25 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 22
24 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 68
23 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 69
20 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 771
19 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 280
18 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 479
17 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 1,244
16 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 604
13 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 517
12 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 283
11 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 80
10 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 144
09 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 25,127
06 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 25,597
05 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 26,078
04 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 40,567
03 Apr 2024 209.84 0.00 0.00% 209.84 209.84 209.84 554

Your Recent History

LSE
0KIX
Pioneer Natural Resources
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved