Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Wave Group Ab | 0KIZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 | 25.40 |
0KIZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 13,113 | 0.00 | 0.00% |
1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 64,181 | 0.00 | 0.00% |
3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 36,820 | 0.00 | 0.00% |
6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 27,776 | 0.00 | 0.00% |
1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 34,487 | 0.00 | 0.00% |
3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 19,369 | 0.00 | 0.00% |
5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 14,583 | 0.00 | 0.00% |
0KIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,561 |
30 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,712 |
27 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 15,328 |
26 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,961 |
25 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 21,002 |
24 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,045 |
23 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,065,626 |
20 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,880 |
19 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,448 |
18 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,324 |
17 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,590 |
16 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,833 |
13 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,237 |
12 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 48,782 |
11 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,143 |
10 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,876 |
09 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,251 |
06 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,730 |
05 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,022 |
04 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,265 |
03 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,514 |