ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,463.80
-0.37%
S&P ASX All Technology
4,027.90
0.27%
Brent Oil
73.735
0.18%
US Dollar vs AUD
1.55358
0.75%
Bitcoin
96,089.71
0.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Wave Group Ab (0KIZ)

  7. New Wave Group Ab (0KIZ) Historical

New Wave Group Ab

New Wave Group Ab (0KIZ)

LSE
25.40
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.425.425.4249925.4DE
40025.425.425.45034625.4DE
120025.425.425.43402325.4DE
260025.425.425.42012025.4DE
520025.425.425.42242925.4DE
1560025.425.425.42150925.4DE
2600025.425.425.41444025.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173324700025.400.0025.425.425.46971
173316060025.400.0025.425.425.43621
173290140025.400.0025.425.425.44560
173281500025.400.0025.425.425.41308
173272860025.400.0025.425.425.42550
173264220025.400.0025.425.425.4458
173255580025.400.0025.425.425.456576
173229660025.400.0025.425.425.43164
173221020025.400.0025.425.425.411737
173212380025.400.0025.425.425.45374
173203740025.400.0025.425.425.41550
173195100025.400.0025.425.425.42507
173169180025.400.0025.425.425.4601
173160540025.400.0025.425.425.46729
173151900025.400.0025.425.425.4841073
173143260025.400.0025.425.425.43158
173134620025.400.0025.425.425.4725
173108700025.400.0025.425.425.426405
173100060025.400.0025.425.425.421178
173091420025.400.0025.425.425.49631
173082780025.400.0025.425.425.44006
173074140025.400.0025.425.425.4102034
173048220025.400.0025.425.425.4506
173039580025.400.0025.425.425.42283
173030940025.400.0025.425.425.43048
173022300025.400.0025.425.425.43467
173013660025.400.0025.425.425.43162
172987380025.400.0025.425.425.41563
172978740025.400.0025.425.425.4659
172970100025.400.0025.425.425.4280951
172961460025.400.0025.425.425.43387
172952820025.400.0025.425.425.42242
172926900025.400.0025.425.425.42768
172918260025.400.0025.425.425.4496567
172909620025.400.0025.425.425.46519
172900980025.400.0025.425.425.43425
172892340025.400.0025.425.425.411223
172866420025.400.0025.425.425.42290
172857780025.400.0025.425.425.42478
172849140025.400.0025.425.425.42246
172840500025.400.0025.425.425.41713
172831860025.400.0025.425.425.42226
172805940025.400.0025.425.425.41206
172797300025.400.0025.425.425.41540
172788660025.400.0025.425.425.41092
172780020025.400.0025.425.425.43247
172771380025.400.0025.425.425.413721
172745460025.400.0025.425.425.43125
172736820025.400.0025.425.425.43621
172728180025.400.0025.425.425.41975
172719540025.400.0025.425.425.4832
172710900025.400.0025.425.425.41757
172684980025.400.0025.425.425.43648
172676340025.400.0025.425.425.4470
172667700025.400.0025.425.425.44427
172659060025.400.0025.425.425.482916
172650420025.400.0025.425.425.41127
172624500025.400.0025.425.425.4208
172615860025.400.0025.425.425.43162
172607220025.400.0025.425.425.4903
172598580025.400.0025.425.425.41148
172589940025.400.0025.425.425.46632
172564020025.400.0025.425.425.44551
172555380025.400.0025.425.425.44532
172546740025.400.0025.425.425.42724

Your Recent History

LSE
0KIZ
New Wave Group Ab
LSE
FGEN
Foresight Environmental ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved