Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ibersol Sgps Sa | 0KJ7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.35 | 11.35 |
0KJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.35 | 11.35 | 11.35 | 11.35 | 141 | 0.00 | 0.00% |
1 Month | 11.35 | 11.35 | 11.35 | 11.35 | 88 | 0.00 | 0.00% |
3 Months | 11.35 | 11.35 | 11.35 | 11.35 | 84 | 0.00 | 0.00% |
6 Months | 11.35 | 11.35 | 11.35 | 11.35 | 424 | 0.00 | 0.00% |
1 Year | 11.35 | 11.35 | 11.35 | 11.35 | 771 | 0.00 | 0.00% |
3 Years | 11.35 | 11.35 | 11.35 | 11.35 | 1,007 | 0.00 | 0.00% |
5 Years | 11.35 | 11.35 | 11.35 | 11.35 | 1,070 | 0.00 | 0.00% |
0KJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 27 |
02 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
01 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 36 |
30 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 15 |
27 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 396 |
26 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 118 |
25 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 97 |
24 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 6 |
23 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 89 |
20 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 10 |
19 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 104 |
18 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 131 |
17 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 224 |
16 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 58 |
13 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 45 |
12 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 54 |
11 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 153 |
10 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 107 |
09 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 17 |
06 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 9 |
05 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 8 |
04 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 13 |