Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Fitness Inc | 0KJD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.27 | 40.27 |
0KJD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.27 | 40.27 | 40.27 | 40.27 | 180 | 0.00 | 0.00% |
| 1 Month | 40.27 | 40.27 | 40.27 | 40.27 | 331 | 0.00 | 0.00% |
| 3 Months | 40.27 | 40.27 | 40.27 | 40.27 | 363 | 0.00 | 0.00% |
| 6 Months | 40.27 | 40.27 | 40.27 | 40.27 | 325 | 0.00 | 0.00% |
| 1 Year | 40.27 | 40.27 | 40.27 | 40.27 | 441 | 0.00 | 0.00% |
| 3 Years | 40.27 | 40.27 | 40.27 | 40.27 | 390 | 0.00 | 0.00% |
| 5 Years | 40.27 | 40.27 | 40.27 | 40.27 | 572 | 0.00 | 0.00% |
0KJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2 |
| 26 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 313 |
| 25 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
| 24 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 89 |
| 23 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 19 |
| 20 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 300 |
| 19 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 105 |
| 18 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 102 |
| 17 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
| 16 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 210 |
| 13 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 79 |
| 12 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 6 |
| 11 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 170 |
| 10 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 873 |
| 09 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2,418 |
| 06 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 50 |
| 05 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 10 |
| 04 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 501 |
| 03 Apr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 50 |
| 29 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 711 |
| 28 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 33 |
